Indicators

Banco Santander ADR (NY: SAN )

5.050 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.134	4.244	4.118	4.167	20,698,778	+0.01(+0.20%)
Jul 28, 2011	4.167	4.219	4.144	4.159	17,992,708	+0.02(+0.39%)
Jul 27, 2011	4.261	4.265	4.130	4.142	37,298,084	-0.23(-5.29%)
Jul 26, 2011	4.378	4.434	4.366	4.374	11,729,696	+0.01(+0.18%)
Jul 25, 2011	4.366	4.382	4.314	4.366	24,871,904	-0.14(-3.11%)
Jul 22, 2011	4.526	4.530	4.458	4.506	17,193,752	-0.06(-1.23%)
Jul 21, 2011	4.574	4.611	4.519	4.562	46,747,956	+0.20(+4.50%)
Jul 20, 2011	4.298	4.386	4.258	4.366	47,419,916	+0.22(+5.32%)
Jul 19, 2011	4.085	4.149	4.081	4.145	19,276,022	+0.10(+2.58%)
Jul 18, 2011	4.061	4.086	4.001	4.041	22,154,998	-0.08(-1.95%)
Jul 15, 2011	4.149	4.170	4.081	4.121	21,675,404	-0.01(-0.29%)
Jul 14, 2011	4.198	4.242	4.123	4.133	19,154,396	-0.02(-0.48%)
Jul 13, 2011	4.121	4.192	4.065	4.153	31,260,528	+0.06(+1.57%)
Jul 12, 2011	4.097	4.153	4.085	4.089	30,420,914	-0.02(-0.49%)
Jul 11, 2011	4.129	4.153	4.047	4.109	42,241,484	-0.21(-4.92%)
Jul 08, 2011	4.366	4.382	4.282	4.322	29,208,076	-0.20(-4.43%)
Jul 07, 2011	4.594	4.598	4.506	4.522	16,169,684	+0.05(+1.08%)
Jul 06, 2011	4.454	4.510	4.434	4.474	21,400,126	-0.15(-3.21%)
Jul 05, 2011	4.683	4.687	4.606	4.623	19,327,382	-0.14(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.