Indicators

Banco Santander ADR (NY: SAN )

5.110 +0.050 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.947	3.977	3.908	3.938	4,594,654	-0.01(-0.25%)
Jul 28, 2023	3.947	3.957	3.918	3.947	3,806,712	+0.03(+0.75%)
Jul 27, 2023	3.977	3.996	3.903	3.918	6,985,668	-0.05(-1.23%)
Jul 26, 2023	3.898	3.977	3.879	3.967	10,564,674	+0.19(+4.91%)
Jul 25, 2023	3.801	3.811	3.771	3.781	2,281,917	+0.01(+0.26%)
Jul 24, 2023	3.762	3.801	3.752	3.771	2,164,951	-0.04(-1.03%)
Jul 21, 2023	3.811	3.820	3.791	3.811	1,326,351	+0.00(+0.00%)
Jul 20, 2023	3.820	3.840	3.801	3.811	2,280,393	+0.00(+0.00%)
Jul 19, 2023	3.801	3.811	3.781	3.811	1,586,472	-0.03(-0.76%)
Jul 18, 2023	3.771	3.848	3.771	3.840	2,127,877	+0.08(+2.08%)
Jul 17, 2023	3.762	3.781	3.752	3.762	1,697,414	+0.01(+0.26%)
Jul 14, 2023	3.811	3.830	3.752	3.752	1,915,219	-0.06(-1.54%)
Jul 13, 2023	3.791	3.830	3.791	3.811	3,278,866	+0.06(+1.56%)
Jul 12, 2023	3.684	3.771	3.684	3.752	5,810,993	+0.17(+4.63%)
Jul 11, 2023	3.576	3.596	3.552	3.586	2,281,294	+0.08(+2.23%)
Jul 10, 2023	3.498	3.527	3.493	3.508	1,651,447	+0.01(+0.28%)
Jul 07, 2023	3.469	3.527	3.459	3.498	3,321,034	+0.05(+1.42%)
Jul 06, 2023	3.478	3.478	3.410	3.449	2,971,961	-0.10(-2.75%)
Jul 05, 2023	3.566	3.566	3.527	3.547	2,116,628	-0.12(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.