Indicators

Banco Santander ADR (NY: SAN )

5.060 +0.030 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.436	5.444	5.365	5.404	5,833,846	-0.02(-0.29%)
Jul 28, 2017	5.372	5.428	5.341	5.420	5,966,364	+0.09(+1.63%)
Jul 27, 2017	5.365	5.380	5.285	5.333	8,552,175	-0.02(-0.30%)
Jul 26, 2017	5.357	5.384	5.325	5.349	8,385,319	-0.02(-0.44%)
Jul 25, 2017	5.388	5.419	5.365	5.372	8,018,672	+0.06(+1.04%)
Jul 24, 2017	5.269	5.317	5.248	5.317	8,763,300	+0.08(+1.51%)
Jul 21, 2017	5.214	5.238	5.195	5.238	8,805,999	-0.05(-0.90%)
Jul 20, 2017		5.301	5.246	5.285	6,753,564	+0.10(+1.83%)
Jul 19, 2017	5.159	5.206	5.151	5.190	14,933,770	-0.06(-1.06%)
Jul 18, 2017	5.238	5.254	5.214	5.246	6,711,579	-0.06(-1.05%)
Jul 17, 2017	5.317	5.317	5.285	5.301	4,252,122	-0.06(-1.04%)
Jul 14, 2017	5.349	5.388	5.341	5.357	4,737,730	-0.04(-0.73%)
Jul 13, 2017	5.396	5.404	5.357	5.396	4,419,488	+0.06(+1.04%)
Jul 12, 2017	5.333	5.357	5.317	5.341	7,107,773	-0.01(-0.15%)
Jul 11, 2017	5.325	5.349	5.293	5.349	6,319,094	+0.00(+0.00%)
Jul 10, 2017	5.317	5.380	5.301	5.349	6,049,993	-0.02(-0.30%)
Jul 07, 2017	5.357	5.388	5.329	5.365	3,521,738	-0.05(-0.88%)
Jul 06, 2017	5.341	5.449	5.341	5.412	6,379,585	+0.03(+0.59%)
Jul 05, 2017	5.357	5.380	5.325	5.380	13,439,801	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.