Indicators

Banco Santander ADR (NY: SAN )

5.060 +0.030 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.392	4.413	4.364	4.381	730,790	-0.01(-0.16%)
Jul 28, 2005	4.371	4.406	4.346	4.388	555,749	+0.05(+1.23%)
Jul 27, 2005	4.317	4.339	4.271	4.335	742,871	+0.00(+0.08%)
Jul 26, 2005	4.328	4.342	4.296	4.332	275,345	+0.00(+0.08%)
Jul 25, 2005	4.332	4.342	4.310	4.328	404,308	+0.00(+0.00%)
Jul 22, 2005	4.364	4.364	4.307	4.328	311,871	-0.03(-0.65%)
Jul 21, 2005	4.353	4.378	4.314	4.356	474,550	+0.02(+0.41%)
Jul 20, 2005	4.278	4.346	4.257	4.339	600,422	+0.05(+1.25%)
Jul 19, 2005	4.264	4.303	4.246	4.285	409,366	+0.00(+0.08%)
Jul 18, 2005	4.275	4.296	4.260	4.282	498,713	+0.01(+0.17%)
Jul 15, 2005	4.275	4.299	4.250	4.275	201,452	-0.01(-0.33%)
Jul 14, 2005	4.289	4.307	4.267	4.289	605,198	+0.01(+0.17%)
Jul 13, 2005	4.246	4.282	4.243	4.282	395,036	+0.02(+0.50%)
Jul 12, 2005	4.239	4.282	4.235	4.260	420,604	+0.05(+1.18%)
Jul 11, 2005	4.178	4.228	4.178	4.210	422,852	+0.07(+1.63%)
Jul 08, 2005	4.093	4.157	4.093	4.143	351,206	+0.05(+1.22%)
Jul 07, 2005	4.022	4.093	4.008	4.093	455,725	-0.04(-0.95%)
Jul 06, 2005	4.122	4.157	4.122	4.132	528,495	+0.01(+0.17%)
Jul 05, 2005	4.097	4.146	4.097	4.125	377,055	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.