Indicators

Banco Santander ADR (NY: SAN )

4.840 -0.030 (-0.62%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.554	4.640	4.542	4.615	19,319,382	+0.10(+2.22%)
Jun 29, 2011	4.478	4.518	4.444	4.514	19,863,300	+0.10(+2.18%)
Jun 28, 2011	4.386	4.458	4.374	4.418	11,149,705	+0.06(+1.47%)
Jun 27, 2011	4.282	4.358	4.270	4.354	17,367,686	+0.08(+1.88%)
Jun 24, 2011	4.322	4.330	4.230	4.274	27,417,302	-0.15(-3.35%)
Jun 23, 2011	4.362	4.438	4.290	4.422	38,613,076	-0.12(-2.73%)
Jun 22, 2011	4.623	4.651	4.538	4.546	17,521,756	-0.08(-1.78%)
Jun 21, 2011	4.606	4.643	4.590	4.629	16,348,172	+0.11(+2.53%)
Jun 20, 2011	4.502	4.518	4.490	4.514	22,118,436	+0.00(+0.00%)
Jun 17, 2011	4.490	4.594	4.458	4.514	46,182,796	+0.21(+4.94%)
Jun 16, 2011	4.278	4.326	4.230	4.302	27,714,512	+0.02(+0.56%)
Jun 15, 2011	4.366	4.394	4.242	4.278	44,117,468	-0.24(-5.41%)
Jun 14, 2011	4.522	4.570	4.514	4.522	31,081,400	+0.10(+2.36%)
Jun 13, 2011	4.426	4.446	4.374	4.418	15,529,578	-0.02(-0.45%)
Jun 10, 2011	4.522	4.534	4.398	4.438	23,437,094	-0.14(-3.06%)
Jun 09, 2011	4.558	4.594	4.534	4.578	10,422,772	+0.04(+0.79%)
Jun 08, 2011	4.586	4.606	4.526	4.542	13,862,338	-0.09(-1.99%)
Jun 07, 2011	4.659	4.699	4.631	4.635	11,169,031	+0.04(+0.87%)
Jun 06, 2011	4.651	4.663	4.578	4.594	8,825,331	-0.12(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.