Indicators

Banco Santander ADR (NY: SAN )

5.140 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.911	6.971	6.902	6.958	6,459,955	+0.04(+0.58%)
Jun 27, 2014	6.924	6.944	6.891	6.917	12,955,796	-0.07(-1.05%)
Jun 26, 2014	7.018	7.024	6.891	6.991	8,579,361	+0.00(+0.00%)
Jun 25, 2014	6.971	7.018	6.964	6.991	8,070,114	-0.04(-0.57%)
Jun 24, 2014	7.091	7.118	7.031	7.031	7,258,631	-0.04(-0.57%)
Jun 23, 2014	7.064	7.091	7.041	7.071	4,982,258	+0.00(+0.00%)
Jun 20, 2014	7.078	7.098	7.044	7.071	9,809,824	-0.05(-0.75%)
Jun 19, 2014	7.171	7.178	7.111	7.124	6,585,779	+0.05(+0.76%)
Jun 18, 2014	6.971	7.078	6.951	7.071	8,598,474	+0.09(+1.24%)
Jun 17, 2014	6.951	6.991	6.931	6.984	5,729,514	-0.02(-0.29%)
Jun 16, 2014	7.004	7.044	6.984	7.004	16,278,169	-0.06(-0.85%)
Jun 13, 2014	7.078	7.098	7.038	7.064	13,818,795	+0.02(+0.28%)
Jun 12, 2014	7.058	7.064	7.019	7.044	8,498,435	+0.01(+0.09%)
Jun 11, 2014	7.071	7.077	6.999	7.038	7,008,093	-0.10(-1.40%)
Jun 10, 2014	7.078	7.144	7.044	7.138	11,434,053	+0.01(+0.19%)
Jun 06, 2014	7.104	7.134	7.084	7.124	24,677,112	+0.16(+2.30%)
Jun 05, 2014	6.924	6.964	6.831	6.964	29,530,134	+0.18(+2.66%)
Jun 04, 2014	6.811	6.831	6.777	6.784	13,926,205	-0.05(-0.68%)
Jun 03, 2014	6.804	6.831	6.784	6.831	6,004,903	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.