Indicators

Banco Santander ADR (NY: SAN )

5.140 -0.090 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.248	4.283	4.240	4.248	3,945,664	+0.04(+0.93%)
Feb 27, 2017	4.185	4.209	4.177	4.209	2,690,318	+0.04(+0.94%)
Feb 24, 2017	4.162	4.189	4.154	4.169	5,045,363	-0.07(-1.67%)
Feb 23, 2017	4.256	4.272	4.217	4.240	6,271,252	+0.01(+0.19%)
Feb 22, 2017	4.185	4.240	4.170	4.232	7,245,669	-0.06(-1.46%)
Feb 21, 2017	4.279	4.303	4.272	4.295	4,163,975	+0.01(+0.18%)
Feb 17, 2017		4.287	4.287	4.287	0	-0.05(-1.09%)
Feb 16, 2017	4.334	4.350	4.319	4.334	3,561,808	-0.01(-0.18%)
Feb 15, 2017	4.287	4.366	4.287	4.342	7,272,630	+0.05(+1.28%)
Feb 14, 2017	4.264	4.294	4.256	4.287	4,227,802	+0.05(+1.30%)
Feb 13, 2017	4.240	4.264	4.224	4.232	4,906,379	+0.04(+0.94%)
Feb 10, 2017	4.169	4.209	4.162	4.193	5,600,124	-0.09(-2.02%)
Feb 09, 2017	4.185	4.287	4.209	4.279	8,922,582	+0.09(+2.25%)
Feb 08, 2017	4.185	4.209	4.118	4.185	12,065,178	-0.09(-2.20%)
Feb 07, 2017	4.295	4.303	4.256	4.279	5,705,475	-0.05(-1.09%)
Feb 06, 2017	4.381	4.389	4.327	4.327	18,982,336	-0.16(-3.67%)
Feb 03, 2017	4.484	4.507	4.472	4.491	3,660,148	+0.03(+0.70%)
Feb 02, 2017	4.452	4.476	4.436	4.460	5,548,635	+0.03(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.