Indicators

Banco Santander ADR (NY: SAN )

4.800 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.243	3.252	3.215	3.243	3,609,331	+0.04(+1.17%)
Jan 30, 2023	3.233	3.252	3.200	3.205	4,619,543	+0.00(+0.00%)
Jan 27, 2023	3.186	3.224	3.186	3.205	4,096,416	-0.04(-1.16%)
Jan 26, 2023	3.233	3.243	3.205	3.243	5,488,519	+0.10(+3.29%)
Jan 25, 2023	3.121	3.158	3.121	3.139	4,684,232	+0.01(+0.30%)
Jan 24, 2023	3.121	3.158	3.106	3.130	4,014,035	-0.02(-0.60%)
Jan 23, 2023	3.139	3.149	3.121	3.149	3,061,720	+0.00(+0.00%)
Jan 20, 2023	3.102	3.149	3.092	3.149	3,102,538	+0.06(+1.82%)
Jan 19, 2023	3.027	3.092	3.027	3.092	6,309,897	-0.04(-1.20%)
Jan 18, 2023	3.186	3.186	3.121	3.130	7,341,952	+0.00(+0.00%)
Jan 17, 2023	3.149	3.168	3.121	3.130	6,840,276	-0.04(-1.19%)
Jan 13, 2023	3.130	3.182	3.130	3.168	3,483,674	+0.06(+1.81%)
Jan 12, 2023	3.092	3.121	3.074	3.111	3,781,437	+0.08(+2.79%)
Jan 11, 2023	3.027	3.055	3.017	3.027	2,794,649	-0.02(-0.62%)
Jan 10, 2023	3.027	3.055	3.017	3.045	2,692,740	+0.03(+0.93%)
Jan 09, 2023	3.036	3.045	3.008	3.017	3,203,889	+0.01(+0.31%)
Jan 06, 2023	2.961	3.027	2.942	3.008	4,404,773	+0.08(+2.89%)
Jan 05, 2023	2.914	2.933	2.895	2.923	3,465,763	-0.01(-0.32%)
Jan 04, 2023	2.904	2.942	2.895	2.933	5,224,023	+0.11(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.