Indicators

Banco Santander ADR (NY: SAN )

5.230 +0.090 (+1.75%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.061	4.129	4.033	4.089	520,347	-0.01(-0.26%)
Jan 29, 2004	4.161	4.161	4.040	4.100	1,009,788	-0.08(-1.96%)
Jan 28, 2004	4.210	4.296	4.175	4.182	1,010,631	-0.07(-1.76%)
Jan 27, 2004	4.253	4.296	4.235	4.257	1,330,088	+0.03(+0.76%)
Jan 26, 2004	4.246	4.246	4.182	4.225	547,601	-0.06(-1.49%)
Jan 23, 2004	4.307	4.332	4.271	4.289	955,000	-0.03(-0.66%)
Jan 22, 2004	4.310	4.335	4.296	4.317	1,185,391	+0.07(+1.76%)
Jan 21, 2004	4.175	4.250	4.164	4.243	1,029,456	+0.08(+1.97%)
Jan 20, 2004	4.154	4.193	4.150	4.161	920,722	-0.04(-0.93%)
Jan 16, 2004	4.196	4.235	4.154	4.200	726,013	-0.04(-1.01%)
Jan 15, 2004	4.225	4.275	4.207	4.243	759,167	-0.04(-0.91%)
Jan 14, 2004	4.267	4.307	4.239	4.282	1,300,306	-0.04(-0.91%)
Jan 13, 2004	4.356	4.364	4.271	4.321	980,006	-0.04(-0.82%)
Jan 12, 2004	4.342	4.396	4.328	4.356	1,271,367	+0.01(+0.16%)
Jan 09, 2004	4.328	4.378	4.328	4.349	615,875	+0.01(+0.16%)
Jan 08, 2004	4.335	4.353	4.299	4.342	521,190	+0.01(+0.25%)
Jan 07, 2004	4.374	4.374	4.307	4.332	746,805	-0.07(-1.70%)
Jan 06, 2004	4.388	4.413	4.378	4.406	648,748	+0.03(+0.73%)
Jan 05, 2004	4.335	4.374	4.324	4.374	653,524	+0.10(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.