Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtw Retailwinds Inc (NY: RTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 06, 2020 0.2534 0.2534 0 +0.00(+0.00%)
Jul 02, 2020 0.2300 0.2355 0.2200 0.2259 2,579,800 +0.01(+2.68%)
Jul 01, 2020 0.1900 0.2500 0.1900 0.2200 4,626,628 +0.02(+9.73%)
Jun 30, 2020 0.2119 0.2120 0.1980 0.2005 2,505,305 -0.01(-4.43%)
Jun 29, 2020 0.2110 0.2250 0.2025 0.2098 2,364,124 -0.02(-8.02%)
Jun 26, 2020 0.2400 0.2400 0.2190 0.2281 7,285,300 -0.04(-15.52%)
Jun 25, 2020 0.2600 0.2800 0.2400 0.2700 15,855,406 +0.03(+12.22%)
Jun 24, 2020 0.2500 0.2575 0.2300 0.2406 3,950,281 -0.02(-7.46%)
Jun 23, 2020 0.2711 0.2850 0.2547 0.2600 3,906,304 -0.01(-5.18%)
Jun 22, 2020 0.2731 0.2954 0.2608 0.2742 4,709,947 -0.02(-7.18%)
Jun 19, 2020 0.2771 0.3150 0.2717 0.2954 5,637,200 +0.01(+4.38%)
Jun 18, 2020 0.2622 0.2839 0.2600 0.2830 2,292,115 -0.01(-2.41%)
Jun 17, 2020 0.2860 0.2900 0.2700 0.2900 3,590,027 -0.01(-3.33%)
Jun 16, 2020 0.3300 0.3400 0.2800 0.3000 6,193,220 +0.00(+0.00%)
Jun 15, 2020 0.2500 0.3100 0.2450 0.3000 5,288,512 +0.03(+9.13%)
Jun 12, 2020 0.2951 0.3000 0.2700 0.2749 3,616,700 -0.01(-1.82%)
Jun 11, 2020 0.2800 0.3000 0.2500 0.2800 6,433,937 -0.05(-15.15%)
Jun 10, 2020 0.3700 0.3710 0.3211 0.3300 6,349,724 -0.06(-15.17%)
Jun 09, 2020 0.3994 0.4100 0.3400 0.3890 11,548,736 -0.02(-5.12%)
Jun 08, 2020 0.3200 0.4400 0.2575 0.4100 25,904,720 +0.17(+74.39%)
Jun 05, 2020 0.2306 0.2532 0.2208 0.2351 16,815,300 +0.02(+9.86%)
Jun 04, 2020 0.2199 0.2288 0.2000 0.2140 13,798,887 -0.02(-9.32%)
Jun 03, 2020 0.2451 0.4000 0.1500 0.2360 29,839,894 -0.16(-40.27%)
Jun 02, 2020 0.4000 0.4200 0.3800 0.3951 5,823,028 -0.03(-7.08%)
Jun 01, 2020 0.4400 0.4449 0.4103 0.4252 5,001,759 -0.02(-5.53%)
May 29, 2020 0.4401 0.4694 0.4357 0.4501 7,196,800 +0.02(+4.67%)
May 28, 2020 0.4690 0.4700 0.4200 0.4300 6,770,629 -0.04(-9.47%)
May 27, 2020 0.4900 0.5082 0.4250 0.4750 17,480,044 +0.02(+5.56%)
May 26, 2020 0.4100 0.4700 0.3900 0.4500 17,455,720 +0.05(+12.50%)
May 22, 2020 0.4100 0.4100 0.3750 0.4000 5,781,500 -0.01(-2.44%)
May 21, 2020 0.3800 0.4300 0.3700 0.4100 9,484,863 +0.03(+7.64%)
May 20, 2020 0.4000 0.4033 0.3630 0.3809 5,463,555 -0.02(-5.25%)
May 19, 2020 0.3960 0.4390 0.3910 0.4020 10,957,331 +0.01(+2.45%)
May 18, 2020 0.3500 0.4200 0.3500 0.3924 4,997,252 +0.03(+7.07%)
May 15, 2020 0.3300 0.3870 0.3280 0.3665 10,983,700 +0.01(+1.81%)
May 14, 2020 0.3900 0.3900 0.3500 0.3600 5,195,054 -0.01(-2.70%)
May 13, 2020 0.4400 0.4700 0.3400 0.3700 14,685,203 +0.00(+0.60%)
May 12, 2020 0.3223 0.3793 0.3210 0.3678 9,831,943 +0.05(+14.94%)
May 11, 2020 0.3500 0.3700 0.3100 0.3200 3,285,413 -0.04(-11.11%)
May 08, 2020 0.3500 0.3600 0.3300 0.3600 4,016,800 -0.01(-2.70%)
May 07, 2020 0.4500 0.5100 0.3200 0.3700 17,432,086 -0.01(-3.14%)
May 06, 2020 0.3267 0.4250 0.3100 0.3820 22,482,296 +0.06(+19.75%)
May 05, 2020 0.3100 0.3450 0.2975 0.3190 4,181,847 +0.01(+4.59%)
May 04, 2020 0.3000 0.3078 0.2800 0.3050 2,416,595 +0.02(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.