Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtw Retailwinds Inc (NY: RTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.850 2.910 2.740 2.830 110,200 +0.01(+0.35%)
Dec 28, 2018 2.870 2.960 2.815 2.820 130,900 -0.05(-1.74%)
Dec 27, 2018 2.860 2.904 2.700 2.870 107,845 -0.06(-2.05%)
Dec 26, 2018 2.830 2.960 2.770 2.930 100,512 +0.12(+4.27%)
Dec 24, 2018 2.660 2.900 2.615 2.810 50,700 +0.15(+5.64%)
Dec 21, 2018 2.830 2.885 2.660 2.660 197,200 -0.18(-6.34%)
Dec 20, 2018 2.870 2.940 2.760 2.840 186,924 -0.01(-0.35%)
Dec 19, 2018 2.570 2.850 2.570 2.850 185,748 +0.18(+6.74%)
Dec 18, 2018 2.580 2.830 2.570 2.670 323,338 +0.06(+2.30%)
Dec 17, 2018 2.710 2.750 2.560 2.610 230,327 -0.14(-5.09%)
Dec 14, 2018 2.770 2.850 2.700 2.750 133,900 -0.02(-0.72%)
Dec 13, 2018 2.890 2.910 2.700 2.770 236,898 -0.14(-4.81%)
Dec 12, 2018 2.770 2.930 2.700 2.910 169,623 +0.14(+5.05%)
Dec 11, 2018 2.920 2.930 2.760 2.770 173,631 -0.18(-6.10%)
Dec 10, 2018 3.000 3.000 2.845 2.950 151,256 -0.05(-1.67%)
Dec 07, 2018 3.070 3.090 2.930 3.000 122,300 -0.10(-3.23%)
Dec 06, 2018 3.120 3.120 3.000 3.100 189,182 -0.06(-1.90%)
Dec 04, 2018 3.210 3.310 2.970 3.160 130,500 -0.06(-1.86%)
Dec 03, 2018 3.340 3.340 3.050 3.220 157,199 -0.13(-3.88%)
Nov 30, 2018 3.350 3.380 3.260 3.350 132,300 -0.04(-1.18%)
Nov 29, 2018 3.590 3.640 3.270 3.390 209,683 -0.25(-6.87%)
Nov 28, 2018 3.750 3.840 3.510 3.640 85,828 -0.12(-3.19%)
Nov 27, 2018 3.720 3.770 3.580 3.760 96,218 +0.01(+0.27%)
Nov 26, 2018 3.590 3.840 3.420 3.750 128,214 +0.18(+5.04%)
Nov 23, 2018 3.460 3.610 3.400 3.570 43,300 +0.04(+1.13%)
Nov 21, 2018 3.530 3.530 3.530 0 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.