Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.63	38.88	38.45	38.61	4,117,539	-0.20(-0.52%)
May 27, 2021	38.83	39.13	38.56	38.81	4,237,616	-0.32(-0.82%)
May 26, 2021	39.19	39.36	38.96	39.13	4,781,960	+0.15(+0.38%)
May 25, 2021	39.95	40.07	38.95	38.98	6,347,770	-1.33(-3.30%)
May 24, 2021	39.90	40.32	39.70	40.31	4,987,435	+0.46(+1.15%)
May 21, 2021	39.84	40.10	39.77	39.85	5,368,632	+0.12(+0.30%)
May 20, 2021	39.38	39.85	39.05	39.73	4,598,722	+0.45(+1.15%)
May 19, 2021	39.57	39.76	39.01	39.28	5,248,284	-0.99(-2.46%)
May 18, 2021	41.30	41.45	40.22	40.27	5,073,717	-0.72(-1.76%)
May 17, 2021	40.12	41.00	40.10	40.99	4,323,762	+0.59(+1.46%)
May 14, 2021	39.90	40.47	39.89	40.40	5,988,833	+1.33(+3.40%)
May 13, 2021	38.96	39.50	38.51	39.07	6,223,561	-0.53(-1.34%)
May 12, 2021	39.37	40.37	39.35	39.60	7,112,824	+0.36(+0.92%)
May 11, 2021	39.09	39.79	38.89	39.24	9,219,308	-0.79(-1.97%)
May 10, 2021	40.96	41.13	40.00	40.03	5,485,098	-0.86(-2.10%)
May 07, 2021	39.87	40.89	39.75	40.89	3,580,859	+0.76(+1.89%)
May 06, 2021	39.88	40.18	39.39	40.13	5,053,120	+0.35(+0.88%)
May 05, 2021	39.44	39.84	38.90	39.78	6,927,765	+1.13(+2.92%)
May 04, 2021	39.04	39.27	38.45	38.65	6,640,161	-0.25(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.