Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 33.72 34.08 32.65 33.13 20,536,564 -4.88(-12.84%)
Apr 29, 2020 37.19 38.07 37.10 38.01 5,712,751 +2.01(+5.58%)
Apr 28, 2020 36.04 36.38 35.43 36.00 6,130,655 +0.18(+0.50%)
Apr 27, 2020 34.64 36.01 34.30 35.82 5,312,964 +0.79(+2.26%)
Apr 24, 2020 35.60 35.73 34.45 35.03 5,907,500 -0.13(-0.37%)
Apr 23, 2020 35.12 36.12 34.92 35.16 6,965,050 +0.30(+0.86%)
Apr 22, 2020 34.77 35.07 34.31 34.86 9,121,550 +1.93(+5.86%)
Apr 21, 2020 32.45 33.21 31.96 32.93 10,282,716 -0.55(-1.64%)
Apr 20, 2020 34.01 34.71 33.13 33.48 10,339,523 -2.00(-5.64%)
Apr 17, 2020 34.13 35.49 34.06 35.48 8,339,000 +2.88(+8.83%)
Apr 16, 2020 33.36 33.40 32.46 32.60 9,718,976 -1.76(-5.12%)
Apr 15, 2020 34.89 34.91 33.64 34.36 11,039,666 -2.65(-7.16%)
Apr 14, 2020 37.35 37.67 36.54 37.01 7,801,828 -0.36(-0.96%)
Apr 13, 2020 38.87 39.04 37.01 37.37 4,907,671 -0.54(-1.42%)
Apr 09, 2020 38.54 39.23 36.87 37.91 8,286,500 -0.16(-0.42%)
Apr 08, 2020 37.46 38.09 36.96 38.07 5,419,483 +0.81(+2.17%)
Apr 07, 2020 38.27 38.85 37.08 37.26 8,946,386 -0.07(-0.19%)
Apr 06, 2020 36.71 37.45 36.14 37.33 7,266,260 +1.09(+3.01%)
Apr 03, 2020 37.52 37.86 35.56 36.24 9,524,300 -2.72(-6.98%)
Apr 02, 2020 38.63 40.35 37.33 38.96 14,720,528 +3.65(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.