Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	58.55	59.00	58.55	58.85	2,813,966	-0.26(-0.44%)
Sep 27, 2019	58.77	59.32	58.67	59.11	3,081,700	+0.56(+0.96%)
Sep 26, 2019	58.44	58.65	58.25	58.55	2,640,574	+0.72(+1.25%)
Sep 25, 2019	57.68	57.95	57.57	57.83	1,951,402	-0.06(-0.10%)
Sep 24, 2019	58.21	58.21	57.68	57.89	3,130,426	-0.61(-1.04%)
Sep 23, 2019	58.40	58.71	58.36	58.50	2,180,839	+0.02(+0.03%)
Sep 20, 2019	58.57	58.76	58.31	58.48	2,698,700	+0.17(+0.29%)
Sep 19, 2019	58.81	58.88	58.30	58.31	2,318,584	+0.09(+0.15%)
Sep 18, 2019	58.04	58.48	57.96	58.22	2,163,379	+0.13(+0.22%)
Sep 17, 2019	58.62	58.63	57.44	58.09	4,372,287	+0.10(+0.17%)
Sep 16, 2019	58.63	58.68	57.79	57.99	5,880,565	+1.12(+1.97%)
Sep 13, 2019	57.10	57.25	56.71	56.87	2,742,800	+0.32(+0.57%)
Sep 12, 2019	56.18	56.69	55.94	56.55	2,539,925	+0.05(+0.09%)
Sep 11, 2019	56.98	57.26	56.43	56.50	2,638,413	-0.31(-0.55%)
Sep 10, 2019	57.07	57.57	56.69	56.81	3,057,636	+0.55(+0.98%)
Sep 09, 2019	56.03	56.31	55.93	56.26	2,523,407	+0.66(+1.19%)
Sep 06, 2019	55.55	55.66	55.30	55.60	4,065,900	-0.14(-0.25%)
Sep 05, 2019	56.21	56.38	55.73	55.74	3,218,955	-0.15(-0.27%)
Sep 04, 2019	55.76	56.03	55.73	55.89	1,913,737	+0.62(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.