Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 67.33 66.95 66.95 66.95 2,816,900 -0.41(-0.61%)
Dec 30, 2014 67.24 67.67 67.00 67.36 3,824,779 -0.95(-1.39%)
Dec 29, 2014 68.44 68.87 68.19 68.31 4,058,794 -0.61(-0.89%)
Dec 26, 2014 68.77 69.50 68.67 68.92 1,605,792 +0.50(+0.73%)
Dec 24, 2014 68.77 68.42 68.42 68.42 1,092,900 -0.31(-0.45%)
Dec 23, 2014 67.64 68.81 67.53 68.73 4,029,146 +0.57(+0.84%)
Dec 22, 2014 68.53 68.65 67.33 68.16 3,885,165 -0.53(-0.77%)
Dec 19, 2014 67.31 68.70 67.01 68.69 4,189,062 +2.15(+3.23%)
Dec 18, 2014 66.19 66.58 65.62 66.54 5,346,499 +0.87(+1.32%)
Dec 17, 2014 64.27 66.64 64.04 65.67 4,273,322 +2.37(+3.74%)
Dec 16, 2014 61.76 64.49 61.37 63.30 4,081,256 +2.37(+3.89%)
Dec 15, 2014 62.52 62.91 60.84 60.93 4,944,992 -1.39(-2.23%)
Dec 12, 2014 62.93 63.41 62.25 62.32 3,913,799 -1.49(-2.34%)
Dec 11, 2014 63.63 64.67 63.60 63.81 3,026,084 -0.14(-0.22%)
Dec 10, 2014 64.82 64.82 63.78 63.95 3,578,525 -1.61(-2.46%)
Dec 09, 2014 65.08 66.41 65.06 65.56 2,928,756 -0.04(-0.06%)
Dec 08, 2014 66.28 66.41 65.33 65.60 7,247,584 -1.53(-2.28%)
Dec 05, 2014 67.28 67.45 66.92 67.13 2,967,943 -0.25(-0.37%)
Dec 04, 2014 67.80 67.89 67.17 67.38 2,257,546 -1.16(-1.69%)
Dec 03, 2014 68.20 68.98 67.98 68.54 3,652,504 -0.81(-1.17%)
Dec 02, 2014 67.93 69.35 67.78 69.35 3,217,654 +1.86(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.