Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 71.38 71.84 70.82 71.79 2,204,873 +0.41(+0.57%)
Oct 30, 2014 71.08 71.65 70.78 71.38 1,709,857 +0.02(+0.03%)
Oct 29, 2014 71.80 72.20 70.83 71.36 1,765,764 -0.14(-0.20%)
Oct 28, 2014 71.02 71.50 70.68 71.50 1,483,937 +1.05(+1.49%)
Oct 27, 2014 70.35 70.90 70.90 70.45 1,983,148 -0.45(-0.63%)
Oct 24, 2014 70.72 70.90 70.40 70.90 1,665,565 +0.07(+0.10%)
Oct 23, 2014 70.43 71.08 70.19 70.83 3,660,312 +1.29(+1.86%)
Oct 22, 2014 69.90 70.41 69.54 69.54 4,006,180 -0.66(-0.94%)
Oct 21, 2014 69.10 70.27 69.06 70.20 4,973,970 +1.88(+2.75%)
Oct 20, 2014 67.60 68.37 67.42 68.32 5,281,196 -0.40(-0.58%)
Oct 17, 2014 68.28 69.36 68.13 68.72 6,261,345 +1.51(+2.25%)
Oct 16, 2014 65.84 67.29 65.76 67.21 8,687,487 -1.20(-1.75%)
Oct 15, 2014 68.51 68.56 66.88 68.41 5,224,592 -0.09(-0.13%)
Oct 14, 2014 69.71 69.75 68.48 68.50 4,488,182 -1.14(-1.64%)
Oct 13, 2014 70.90 71.14 69.63 69.64 3,064,870 -0.69(-0.98%)
Oct 10, 2014 70.70 71.02 70.20 70.33 5,968,090 -1.76(-2.44%)
Oct 09, 2014 72.74 73.07 71.91 72.09 3,077,723 -2.50(-3.35%)
Oct 08, 2014 73.44 74.59 73.05 74.59 2,052,220 +1.44(+1.97%)
Oct 07, 2014 73.45 73.73 73.15 73.15 1,392,935 -0.58(-0.79%)
Oct 06, 2014 73.30 73.91 73.21 73.73 1,407,812 +0.18(+0.24%)
Oct 03, 2014 73.64 73.83 73.13 73.55 1,589,988 -0.74(-1.00%)
Oct 02, 2014 75.08 75.15 73.40 74.29 2,158,837 -0.88(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.