Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 55.42 56.20 55.02 55.42 2,159,970 -0.56(-1.00%)
Jul 29, 2010 56.57 56.72 55.39 55.98 1,579,420 +0.07(+0.13%)
Jul 28, 2010 56.27 56.52 55.57 55.91 1,789,312 -0.90(-1.58%)
Jul 27, 2010 56.82 56.99 56.34 56.81 1,198,417 +0.17(+0.30%)
Jul 26, 2010 56.27 56.67 56.12 56.64 1,363,531 +0.18(+0.32%)
Jul 23, 2010 55.87 56.71 55.68 56.46 1,874,442 +0.59(+1.06%)
Jul 22, 2010 55.22 56.01 55.22 55.87 1,673,296 +2.00(+3.71%)
Jul 21, 2010 54.81 54.83 53.61 53.87 1,893,102 -0.94(-1.72%)
Jul 20, 2010 53.84 54.97 53.80 54.81 1,582,245 -0.10(-0.18%)
Jul 19, 2010 55.31 55.37 54.58 54.91 1,299,872 +0.20(+0.37%)
Jul 16, 2010 54.71 55.85 54.68 54.71 1,850,831 -1.13(-2.02%)
Jul 15, 2010 55.57 55.95 54.98 55.84 2,109,513 +0.49(+0.89%)
Jul 14, 2010 55.26 55.83 55.12 55.35 50,432 +0.45(+0.82%)
Jul 13, 2010 54.40 55.00 54.21 54.90 400 +1.39(+2.60%)
Jul 12, 2010 53.10 53.69 53.06 53.51 1,194,304 +0.00(+0.00%)
Jul 09, 2010 53.51 53.60 52.99 53.51 1,356,387 +0.19(+0.36%)
Jul 08, 2010 52.75 53.34 52.44 53.32 18,117 +1.59(+3.07%)
Jul 07, 2010 50.43 51.73 50.38 51.73 1,877,017 +1.21(+2.40%)
Jul 06, 2010 50.73 51.17 50.06 50.52 1,729,444 +0.51(+1.02%)
Jul 02, 2010 50.01 50.55 49.60 50.01 1,429,659 +0.48(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.