Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 55.76 55.84 55.24 55.60 2,284,800 -0.10(-0.18%)
Aug 29, 2019 56.06 56.17 55.70 55.70 1,962,629 +0.02(+0.04%)
Aug 28, 2019 55.34 55.88 55.15 55.68 2,706,412 +0.73(+1.33%)
Aug 27, 2019 55.63 55.74 54.84 54.95 2,298,118 -0.36(-0.65%)
Aug 26, 2019 55.87 55.87 55.16 55.31 2,240,404 +0.18(+0.33%)
Aug 23, 2019 55.68 56.23 54.98 55.13 3,429,200 -0.76(-1.36%)
Aug 22, 2019 56.26 56.31 55.71 55.89 2,652,054 -0.35(-0.62%)
Aug 21, 2019 56.45 56.45 56.05 56.24 1,822,169 +0.58(+1.04%)
Aug 20, 2019 55.60 55.88 55.30 55.66 2,987,138 -0.40(-0.71%)
Aug 19, 2019 56.28 56.41 55.99 56.06 2,628,067 +0.50(+0.90%)
Aug 16, 2019 55.21 55.66 54.98 55.56 2,703,700 +0.47(+0.85%)
Aug 15, 2019 54.99 55.31 54.78 55.09 3,445,931 -1.29(-2.29%)
Aug 14, 2019 56.44 56.64 56.09 56.38 3,670,340 -1.32(-2.29%)
Aug 13, 2019 57.01 58.14 56.89 57.70 2,823,832 +0.53(+0.93%)
Aug 12, 2019 57.49 57.64 57.14 57.17 2,386,169 -0.13(-0.23%)
Aug 09, 2019 57.42 57.72 57.13 57.30 3,782,100 -0.72(-1.24%)
Aug 08, 2019 57.43 58.05 57.12 58.02 3,171,885 +0.95(+1.66%)
Aug 07, 2019 56.80 57.28 56.52 57.07 4,529,849 -0.23(-0.40%)
Aug 06, 2019 57.28 57.44 56.69 57.30 5,442,471 +0.55(+0.97%)
Aug 05, 2019 57.58 57.71 56.86 56.75 4,739,661 -1.66(-2.84%)
Aug 02, 2019 58.78 58.91 58.02 58.41 4,766,800 -0.37(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.