Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	70.09	70.95	70.08	70.79	626,600	+0.24(+0.34%)
Dec 28, 2006	70.54	70.82	70.29	70.55	1,068,700	-0.36(-0.51%)
Dec 27, 2006	70.26	70.91	70.12	70.91	596,700	+1.01(+1.44%)
Dec 26, 2006	69.77	70.17	69.50	69.90	698,400	+0.48(+0.69%)
Dec 22, 2006	70.35	70.40	69.27	69.42	683,600	-1.11(-1.57%)
Dec 21, 2006	69.88	70.60	69.51	70.53	1,363,800	+0.29(+0.41%)
Dec 20, 2006	70.88	70.97	70.07	70.24	1,114,700	-1.26(-1.76%)
Dec 19, 2006	70.53	71.71	70.50	71.50	1,072,700	+1.48(+2.11%)
Dec 18, 2006	71.12	71.21	69.98	70.02	1,150,400	-1.13(-1.59%)
Dec 15, 2006	71.42	71.48	70.78	71.15	706,200	-0.07(-0.10%)
Dec 14, 2006	71.33	71.39	71.00	71.22	970,100	+0.34(+0.48%)
Dec 13, 2006	70.64	71.09	70.42	70.88	773,300	+0.50(+0.71%)
Dec 12, 2006	70.20	70.48	69.92	70.38	837,700	-0.47(-0.66%)
Dec 11, 2006	70.43	71.01	70.37	70.85	624,100	-0.02(-0.03%)
Dec 08, 2006	71.45	71.66	70.87	70.87	798,600	-0.22(-0.31%)
Dec 07, 2006	70.95	71.46	70.75	71.09	588,300	+0.19(+0.27%)
Dec 06, 2006	71.11	71.64	70.81	70.90	995,300	-0.61(-0.85%)
Dec 05, 2006	71.12	71.72	71.11	71.51	1,002,400	+1.03(+1.46%)
Dec 04, 2006	70.31	70.63	70.05	70.48	981,300	-0.73(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.