Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 63.40 64.03 63.13 63.19 5,830,166 +0.61(+0.97%)
Oct 30, 2018 61.57 62.59 61.29 62.58 4,152,835 +1.33(+2.17%)
Oct 29, 2018 62.40 62.57 60.53 61.25 4,525,622 -0.66(-1.07%)
Oct 26, 2018 60.87 62.44 60.71 61.91 6,052,100 -0.03(-0.05%)
Oct 25, 2018 61.95 62.43 61.54 61.94 5,366,443 +0.59(+0.96%)
Oct 24, 2018 63.21 63.32 61.32 61.35 4,420,249 -1.76(-2.79%)
Oct 23, 2018 63.58 63.61 62.42 63.11 5,248,764 -1.79(-2.76%)
Oct 22, 2018 65.31 65.36 64.68 64.90 2,098,450 -0.63(-0.96%)
Oct 19, 2018 65.72 66.04 65.40 65.53 3,245,100 +0.83(+1.28%)
Oct 18, 2018 64.98 65.62 64.44 64.70 3,394,496 -0.47(-0.72%)
Oct 17, 2018 65.82 65.84 64.86 65.17 3,237,360 -0.83(-1.26%)
Oct 16, 2018 65.53 66.32 65.44 66.00 2,311,247 +0.59(+0.90%)
Oct 15, 2018 66.05 66.13 65.41 65.41 3,721,782 +0.15(+0.23%)
Oct 12, 2018 66.03 66.04 64.67 65.26 3,699,300 -0.16(-0.24%)
Oct 11, 2018 66.31 66.61 64.91 65.42 5,619,283 -1.51(-2.26%)
Oct 10, 2018 68.56 68.59 66.85 66.93 4,906,096 -1.38(-2.02%)
Oct 09, 2018 67.55 68.59 67.41 68.31 4,487,723 +0.63(+0.93%)
Oct 08, 2018 66.86 67.73 66.83 67.68 5,058,048 -0.67(-0.98%)
Oct 05, 2018 68.28 68.53 67.80 68.35 7,634,300 -0.88(-1.27%)
Oct 04, 2018 69.27 69.32 68.76 69.23 5,868,249 -0.25(-0.36%)
Oct 03, 2018 69.34 69.60 68.95 69.48 4,205,295 +0.41(+0.59%)
Oct 02, 2018 68.93 69.27 68.57 69.07 4,566,727 -0.25(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.