Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 49.61 49.91 49.34 49.81 4,172,947 -0.06(-0.12%)
Oct 28, 2016 50.02 50.35 49.77 49.87 4,687,364 -0.65(-1.29%)
Oct 27, 2016 50.28 50.82 50.16 50.52 3,615,778 +0.44(+0.88%)
Oct 26, 2016 49.77 50.19 49.56 50.08 3,122,312 -0.43(-0.85%)
Oct 25, 2016 50.63 50.82 50.32 50.51 2,562,972 -0.08(-0.16%)
Oct 24, 2016 51.05 51.09 50.11 50.59 2,257,607 -0.23(-0.45%)
Oct 21, 2016 50.54 50.85 50.48 50.82 2,255,947 -0.17(-0.33%)
Oct 20, 2016 50.90 51.11 50.55 50.99 2,613,875 -0.03(-0.06%)
Oct 19, 2016 50.56 51.37 50.46 51.02 3,251,384 +0.40(+0.79%)
Oct 18, 2016 50.84 50.85 50.42 50.62 2,094,203 +0.37(+0.74%)
Oct 17, 2016 50.27 50.42 49.88 50.25 2,803,363 -0.50(-0.99%)
Oct 14, 2016 51.39 51.56 50.72 50.75 3,375,986 +0.20(+0.40%)
Oct 13, 2016 50.14 50.78 50.03 50.55 3,451,204 -0.38(-0.75%)
Oct 12, 2016 51.16 51.27 50.80 50.93 3,313,491 -0.29(-0.57%)
Oct 11, 2016 52.00 52.04 51.04 51.22 3,741,531 -0.98(-1.88%)
Oct 10, 2016 52.01 52.42 51.96 52.20 4,454,921 +0.90(+1.75%)
Oct 07, 2016 51.63 51.66 51.07 51.30 2,852,313 +0.16(+0.31%)
Oct 06, 2016 51.41 51.49 51.10 51.14 3,609,563 -0.37(-0.72%)
Oct 05, 2016 51.37 51.69 50.99 51.51 3,864,478 +0.83(+1.64%)
Oct 04, 2016 51.20 51.36 50.34 50.68 7,462,435 +0.33(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.