Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 61.95 62.17 61.67 62.04 1,430,800 +0.42(+0.68%)
Oct 28, 2005 61.16 61.62 60.66 61.62 1,648,700 +0.97(+1.60%)
Oct 27, 2005 61.46 61.48 60.41 60.65 1,522,900 +1.15(+1.93%)
Oct 26, 2005 59.98 60.47 59.36 59.50 1,000,800 -0.38(-0.63%)
Oct 25, 2005 59.27 60.00 59.17 59.88 898,200 +0.58(+0.98%)
Oct 24, 2005 58.70 59.44 58.60 59.30 1,132,200 +1.13(+1.94%)
Oct 21, 2005 58.28 58.79 57.88 58.17 1,658,700 -0.09(-0.15%)
Oct 20, 2005 59.65 59.89 57.79 58.26 2,477,000 -2.13(-3.53%)
Oct 19, 2005 59.30 60.45 59.11 60.39 1,741,300 +0.82(+1.38%)
Oct 18, 2005 60.15 60.56 59.51 59.57 2,255,800 -2.21(-3.58%)
Oct 17, 2005 61.63 61.84 60.97 61.78 1,727,600 +0.15(+0.24%)
Oct 14, 2005 60.94 61.77 60.77 61.63 1,119,500 +0.39(+0.64%)
Oct 13, 2005 60.40 61.25 60.22 61.24 1,840,400 -0.41(-0.67%)
Oct 12, 2005 62.15 62.22 61.52 61.65 1,287,100 -1.05(-1.67%)
Oct 11, 2005 62.21 62.81 61.94 62.70 1,462,300 +0.32(+0.51%)
Oct 10, 2005 63.04 63.05 62.10 62.38 1,009,600 -0.68(-1.08%)
Oct 07, 2005 63.15 63.33 62.80 63.06 788,800 +0.71(+1.14%)
Oct 06, 2005 62.97 63.48 62.05 62.35 1,723,500 -0.53(-0.84%)
Oct 05, 2005 63.89 64.01 62.88 62.88 1,648,100 -1.03(-1.61%)
Oct 04, 2005 65.17 65.32 63.83 63.91 1,338,500 -1.67(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.