Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 44.88 45.16 44.40 44.57 6,267,883 +0.00(+0.00%)
Sep 29, 2021 44.34 44.78 43.95 44.57 5,864,010 +0.10(+0.22%)
Sep 28, 2021 45.36 45.41 44.42 44.47 9,512,509 +0.30(+0.68%)
Sep 27, 2021 43.44 44.30 43.41 44.17 7,267,758 +2.19(+5.22%)
Sep 24, 2021 41.85 42.23 41.79 41.98 5,378,694 -0.31(-0.73%)
Sep 23, 2021 41.77 42.40 41.60 42.29 8,434,537 +1.05(+2.55%)
Sep 22, 2021 41.78 41.95 41.23 41.24 6,229,363 +0.27(+0.66%)
Sep 21, 2021 41.39 41.49 40.65 40.97 10,815,731 +1.48(+3.75%)
Sep 20, 2021 39.64 39.80 39.01 39.49 5,523,305 -0.87(-2.16%)
Sep 17, 2021 40.76 40.90 40.10 40.36 4,509,561 -0.50(-1.22%)
Sep 16, 2021 41.40 41.40 40.59 40.86 3,981,665 -0.63(-1.52%)
Sep 15, 2021 40.82 41.51 40.80 41.49 5,699,568 +1.38(+3.44%)
Sep 14, 2021 41.02 41.03 40.02 40.11 5,310,362 -0.21(-0.52%)
Sep 13, 2021 40.00 40.62 40.00 40.32 6,104,091 +0.85(+2.15%)
Sep 10, 2021 39.72 39.82 39.44 39.47 3,928,831 +0.12(+0.30%)
Sep 09, 2021 39.33 39.75 39.17 39.35 3,886,481 -0.18(-0.46%)
Sep 08, 2021 40.07 40.29 39.50 39.53 3,965,066 -0.56(-1.40%)
Sep 07, 2021 40.00 40.45 39.94 40.09 3,110,305 -0.06(-0.15%)
Sep 03, 2021 40.27 40.42 39.94 40.15 3,185,750 -0.16(-0.40%)
Sep 02, 2021 39.99 40.69 39.96 40.31 5,691,228 +0.71(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.