Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 54.37 55.22 54.11 55.22 6,186,998 +0.98(+1.81%)
Jun 29, 2016 53.60 54.60 53.27 54.24 5,585,007 +1.99(+3.81%)
Jun 28, 2016 51.85 52.28 51.63 52.25 6,323,393 +1.27(+2.49%)
Jun 27, 2016 51.62 51.74 50.71 50.98 7,329,673 -0.64(-1.24%)
Jun 24, 2016 50.62 53.20 50.60 51.62 14,573,649 -3.55(-6.43%)
Jun 23, 2016 55.01 55.20 54.41 55.17 5,345,641 +1.66(+3.10%)
Jun 22, 2016 54.11 54.30 53.39 53.51 4,988,183 -0.25(-0.47%)
Jun 21, 2016 53.12 53.84 52.71 53.76 4,777,496 +1.14(+2.17%)
Jun 20, 2016 53.15 53.23 52.56 52.62 5,073,738 +0.96(+1.86%)
Jun 17, 2016 50.82 51.71 50.69 51.66 5,860,487 +1.54(+3.07%)
Jun 16, 2016 48.82 50.23 48.33 50.12 7,021,625 +0.74(+1.50%)
Jun 15, 2016 48.96 49.67 48.89 49.38 5,212,502 -0.03(-0.06%)
Jun 14, 2016 49.97 50.22 48.93 49.41 6,422,607 -1.17(-2.31%)
Jun 13, 2016 50.45 51.42 50.43 50.58 3,376,289 -0.73(-1.42%)
Jun 10, 2016 51.54 51.83 51.10 51.31 4,771,271 -1.01(-1.93%)
Jun 09, 2016 51.75 52.37 51.73 52.32 3,281,329 -0.64(-1.21%)
Jun 08, 2016 52.92 53.23 52.70 52.96 4,977,745 +1.35(+2.62%)
Jun 07, 2016 51.22 51.73 51.11 51.61 5,346,615 +1.85(+3.72%)
Jun 06, 2016 49.95 50.19 49.65 49.76 3,935,700 +0.30(+0.61%)
Jun 03, 2016 49.46 49.67 49.02 49.46 3,226,458 +0.61(+1.25%)
Jun 02, 2016 48.49 48.90 48.39 48.85 2,722,965 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.