Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	82.30	82.80	82.04	82.37	1,848,195	+0.14(+0.17%)
Jun 27, 2014	82.55	82.55	82.02	82.23	937,231	+0.13(+0.16%)
Jun 26, 2014	81.67	82.21	81.00	82.10	1,043,439	+0.46(+0.56%)
Jun 25, 2014	81.70	81.84	81.25	81.64	2,791,450	-0.09(-0.11%)
Jun 24, 2014	82.57	82.72	81.72	81.73	2,919,263	-1.02(-1.23%)
Jun 23, 2014	82.82	82.86	82.59	82.75	1,045,311	+0.40(+0.49%)
Jun 20, 2014	82.43	82.67	82.29	82.35	2,073,243	+0.37(+0.45%)
Jun 19, 2014	82.51	82.57	81.88	81.98	1,545,427	-0.03(-0.04%)
Jun 18, 2014	81.62	82.08	81.43	82.01	1,867,139	+1.56(+1.94%)
Jun 17, 2014	80.34	80.50	80.17	80.45	935,122	-0.32(-0.40%)
Jun 16, 2014	80.89	81.04	80.60	80.77	1,879,462	+0.27(+0.34%)
Jun 13, 2014	80.68	80.69	80.26	80.50	1,767,506	+0.72(+0.90%)
Jun 12, 2014	79.68	80.11	79.66	79.78	2,048,868	+0.94(+1.19%)
Jun 11, 2014	78.95	79.13	78.75	78.84	752,236	-0.20(-0.25%)
Jun 10, 2014	79.04	79.32	78.99	79.04	800,935	-0.31(-0.39%)
Jun 06, 2014	79.19	79.40	79.07	79.35	1,317,542	+0.38(+0.48%)
Jun 05, 2014	78.74	79.08	78.58	78.97	1,066,599	+0.58(+0.74%)
Jun 04, 2014	78.78	78.80	78.28	78.39	928,325	-0.97(-1.22%)
Jun 03, 2014	79.17	79.40	78.97	79.36	1,968,016	+0.64(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.