Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.80	32.01	31.35	31.95	6,304,400	-0.66(-2.02%)
May 28, 2020	33.36	33.36	32.52	32.61	4,780,207	-0.37(-1.12%)
May 27, 2020	33.35	33.50	32.32	32.98	4,987,350	+0.29(+0.89%)
May 26, 2020	32.94	33.08	32.53	32.69	4,024,718	+0.45(+1.40%)
May 22, 2020	32.41	32.42	31.59	32.24	4,179,500	-0.20(-0.62%)
May 21, 2020	33.15	33.43	32.20	32.44	6,044,333	-1.01(-3.02%)
May 20, 2020	33.04	33.48	32.99	33.45	5,273,251	+1.29(+4.01%)
May 19, 2020	32.91	32.92	32.16	32.16	6,212,477	-0.66(-2.01%)
May 18, 2020	32.05	32.94	32.00	32.82	7,927,709	+2.69(+8.93%)
May 15, 2020	30.29	30.74	29.91	30.13	7,620,600	-0.04(-0.13%)
May 14, 2020	29.62	30.39	28.98	30.17	9,756,760	-0.87(-2.80%)
May 13, 2020	32.16	32.17	30.77	31.04	7,789,703	-1.17(-3.63%)
May 12, 2020	33.00	33.09	32.21	32.21	4,356,678	-0.55(-1.68%)
May 11, 2020	33.16	33.26	32.69	32.76	4,213,177	-1.15(-3.39%)
May 08, 2020	33.19	33.98	33.07	33.91	6,002,600	+1.38(+4.24%)
May 07, 2020	32.98	33.39	32.43	32.53	5,308,808	+0.47(+1.47%)
May 06, 2020	33.11	33.25	32.04	32.06	6,072,809	-1.01(-3.05%)
May 05, 2020	34.28	34.82	32.96	33.07	13,399,800	+0.32(+0.98%)
May 04, 2020	31.91	32.84	31.63	32.75	10,794,288	+1.46(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.