Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 61.75 62.32 61.67 61.81 2,555,900 -0.47(-0.75%)
May 30, 2019 62.43 62.52 62.04 62.28 2,631,744 -0.08(-0.13%)
May 29, 2019 61.84 62.39 61.78 62.36 2,315,555 -0.20(-0.32%)
May 28, 2019 63.33 63.49 62.54 62.56 1,784,644 -0.74(-1.17%)
May 24, 2019 63.13 63.35 62.79 63.30 1,867,700 +0.84(+1.34%)
May 23, 2019 62.80 62.80 62.17 62.46 3,338,232 -1.26(-1.98%)
May 22, 2019 64.45 64.60 63.70 63.72 2,848,252 -0.75(-1.16%)
May 21, 2019 64.75 64.92 64.43 64.47 2,916,897 +0.04(+0.06%)
May 20, 2019 64.45 64.70 64.15 64.43 1,867,374 +0.16(+0.25%)
May 17, 2019 64.41 64.65 64.16 64.27 2,278,200 +0.01(+0.02%)
May 16, 2019 64.19 64.56 64.08 64.26 1,996,193 -0.60(-0.93%)
May 15, 2019 64.05 64.92 63.93 64.86 2,753,675 +0.75(+1.17%)
May 14, 2019 63.91 64.49 63.85 64.11 1,929,627 +0.73(+1.15%)
May 13, 2019 63.97 64.19 63.17 63.38 2,330,115 -0.17(-0.27%)
May 10, 2019 62.96 63.64 62.81 63.55 1,966,300 +0.42(+0.67%)
May 09, 2019 62.64 63.30 62.55 63.13 2,092,184 +0.42(+0.67%)
May 08, 2019 62.56 63.14 62.44 62.71 3,587,182 +0.48(+0.77%)
May 07, 2019 62.58 62.65 61.81 62.23 5,245,477 -1.88(-2.93%)
May 06, 2019 63.56 64.37 63.49 64.11 2,673,378 -0.18(-0.28%)
May 03, 2019 64.80 64.86 64.24 64.29 2,345,800 +0.59(+0.93%)
May 02, 2019 64.36 64.47 63.68 63.70 3,241,198 +0.98(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.