Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	52.40	53.30	52.15	52.40	2,272,418	-0.61(-1.15%)
May 27, 2010	51.73	53.05	51.57	53.01	2,246,387	+2.66(+5.28%)
May 26, 2010	51.13	51.72	50.20	50.35	500	-1.37(-2.65%)
May 25, 2010	50.20	51.83	49.98	51.72	2,897,317	+0.63(+1.23%)
May 24, 2010	51.41	52.02	51.08	51.09	2,386,578	-1.69(-3.20%)
May 21, 2010	51.58	52.82	51.38	52.78	2,851,262	+0.11(+0.21%)
May 20, 2010	51.90	53.36	51.71	52.67	3,162,587	-0.93(-1.74%)
May 19, 2010	52.89	53.71	52.39	53.60	3,119,536	+0.72(+1.36%)
May 18, 2010	54.46	54.52	52.66	52.88	2,335,053	-1.18(-2.18%)
May 17, 2010	54.08	54.44	52.97	54.06	2,317,325	-0.37(-0.68%)
May 14, 2010	54.43	54.96	53.68	54.43	2,908,073	-0.69(-1.25%)
May 13, 2010	55.47	55.93	55.12	55.12	1,795,972	-1.01(-1.80%)
May 12, 2010	55.92	56.43	55.70	56.13	2,081,420	-0.02(-0.04%)
May 11, 2010	56.62	56.88	56.09	56.15	2,437,823	-0.38(-0.67%)
May 10, 2010	56.28	56.64	56.16	56.53	3,245,662	+2.39(+4.41%)
May 07, 2010	54.47	55.15	52.88	54.14	3,904,898	-0.87(-1.58%)
May 06, 2010	55.54	57.02	53.10	55.01	330	-2.47(-4.30%)
May 05, 2010	57.65	58.13	57.18	57.48	3,223,183	-2.61(-4.34%)
May 04, 2010	60.21	60.37	59.36	60.09	15,051	-1.85(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.