Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 66.04 66.35 65.64 66.31 861,500 +0.54(+0.82%)
May 30, 2006 66.73 66.98 65.75 65.77 2,013,400 -0.76(-1.14%)
May 26, 2006 65.89 66.74 65.68 66.53 1,293,900 -0.31(-0.46%)
May 25, 2006 66.10 67.02 65.81 66.84 1,281,800 +2.18(+3.37%)
May 24, 2006 65.03 65.28 64.05 64.66 1,571,900 -0.44(-0.68%)
May 23, 2006 65.87 66.56 65.10 65.10 1,276,600 -0.01(-0.02%)
May 22, 2006 64.23 65.50 63.85 65.11 1,291,300 -0.42(-0.64%)
May 19, 2006 65.04 65.70 64.50 65.53 1,266,800 +0.48(+0.74%)
May 18, 2006 65.44 65.92 64.97 65.05 1,395,100 +0.04(+0.06%)
May 17, 2006 66.34 66.64 64.63 65.01 1,985,100 -2.50(-3.70%)
May 16, 2006 67.60 67.87 66.90 67.51 1,426,700 +0.58(+0.87%)
May 15, 2006 67.18 67.44 66.42 66.93 1,318,100 -0.84(-1.24%)
May 12, 2006 69.05 69.09 67.60 67.77 928,300 -1.28(-1.85%)
May 11, 2006 69.54 69.63 68.82 69.05 1,221,600 -0.08(-0.12%)
May 10, 2006 68.78 69.15 68.28 69.13 796,000 -0.04(-0.06%)
May 09, 2006 69.19 69.50 68.85 69.17 1,507,100 +0.02(+0.03%)
May 08, 2006 68.70 69.20 68.52 69.15 807,600 -0.60(-0.86%)
May 05, 2006 69.24 69.75 69.15 69.75 1,054,300 +0.86(+1.25%)
May 04, 2006 68.69 69.23 67.98 68.89 1,337,700 +0.23(+0.33%)
May 03, 2006 69.18 69.20 68.25 68.66 1,128,300 -1.42(-2.03%)
May 02, 2006 69.33 70.19 69.33 70.08 1,097,000 +1.38(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.