Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 54.44 54.62 54.24 54.41 2,251,313 -0.11(-0.20%)
May 30, 2017 54.57 54.80 54.44 54.52 2,537,857 +0.11(+0.20%)
May 26, 2017 54.44 54.60 54.28 54.41 2,356,507 +0.06(+0.11%)
May 25, 2017 54.73 55.18 54.22 54.35 3,514,555 -0.68(-1.24%)
May 24, 2017 54.84 55.27 54.83 55.03 2,716,003 -0.13(-0.24%)
May 23, 2017 55.38 55.49 55.08 55.16 2,119,382 -0.11(-0.20%)
May 22, 2017 55.65 55.66 55.03 55.27 2,479,783 -0.22(-0.40%)
May 19, 2017 55.33 55.56 55.23 55.49 2,938,815 +0.44(+0.80%)
May 18, 2017 54.93 55.26 54.73 55.05 3,537,844 -0.16(-0.29%)
May 17, 2017 55.33 55.87 55.21 55.21 3,865,466 -0.95(-1.69%)
May 16, 2017 56.16 56.26 55.91 56.16 3,577,136 +0.51(+0.92%)
May 15, 2017 56.10 56.14 55.55 55.65 3,012,394 +0.34(+0.61%)
May 12, 2017 55.00 55.41 54.91 55.31 4,005,793 +0.34(+0.62%)
May 11, 2017 55.03 55.24 54.79 54.97 4,359,291 +0.04(+0.07%)
May 10, 2017 54.69 55.21 54.64 54.93 4,232,112 +0.76(+1.40%)
May 09, 2017 54.80 54.12 54.17 3,845,644 -0.31(-0.57%)
May 08, 2017 54.34 54.60 54.00 54.48 4,309,376 +0.25(+0.46%)
May 05, 2017 52.93 54.24 52.91 54.23 5,544,775 +1.55(+2.94%)
May 04, 2017 52.66 52.75 52.09 52.68 6,326,214 +0.40(+0.77%)
May 03, 2017 51.97 52.50 51.87 52.28 4,300,178 +0.34(+0.65%)
May 02, 2017 52.18 52.32 51.85 51.94 3,740,664 -0.06(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.