Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 49.36 49.71 48.35 48.49 5,235,930 -1.06(-2.14%)
May 27, 2016 49.68 49.55 49.55 49.55 1,963,300 -0.30(-0.60%)
May 26, 2016 50.20 50.42 49.71 49.85 3,953,626 -0.50(-0.99%)
May 25, 2016 49.59 50.44 49.57 50.35 5,387,579 +1.33(+2.71%)
May 24, 2016 48.94 49.29 48.74 49.02 3,152,233 +0.35(+0.72%)
May 23, 2016 48.45 48.99 48.41 48.67 3,269,844 -0.55(-1.12%)
May 20, 2016 49.09 49.46 48.89 49.22 4,324,797 +0.02(+0.04%)
May 19, 2016 48.76 49.35 48.48 49.20 6,499,331 -0.41(-0.83%)
May 18, 2016 49.99 50.26 49.44 49.61 4,237,629 -1.22(-2.40%)
May 17, 2016 50.77 51.41 50.60 50.83 4,002,579 -0.18(-0.35%)
May 16, 2016 50.54 51.10 50.52 51.01 3,562,615 +1.37(+2.76%)
May 13, 2016 49.76 50.17 49.40 49.64 4,663,406 -1.12(-2.21%)
May 12, 2016 51.72 51.85 50.36 50.76 3,690,733 +0.16(+0.32%)
May 11, 2016 50.30 50.97 49.96 50.60 4,287,833 -0.03(-0.06%)
May 10, 2016 49.67 50.63 49.63 50.63 4,089,909 +1.03(+2.08%)
May 09, 2016 50.26 50.30 49.40 49.60 5,227,363 -1.15(-2.27%)
May 06, 2016 49.71 51.13 49.71 50.75 5,786,051 +0.24(+0.48%)
May 05, 2016 50.33 51.04 50.04 50.51 5,268,136 +0.29(+0.58%)
May 04, 2016 50.53 50.78 49.90 50.22 7,356,376 -1.27(-2.47%)
May 03, 2016 51.76 51.94 51.37 51.49 4,986,959 -1.45(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.