Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	64.74	64.87	63.16	63.27	5,481,556	-0.66(-1.03%)
Feb 27, 2018	64.45	64.69	63.92	63.93	6,250,324	-0.36(-0.56%)
Feb 26, 2018	64.13	64.45	63.80	64.29	2,741,764	+0.36(+0.56%)
Feb 23, 2018	63.57	63.98	63.38	63.93	3,264,116	+0.68(+1.08%)
Feb 22, 2018				63.25	4,303,009	+0.86(+1.38%)
Feb 21, 2018	63.48	63.76	62.37	62.39	4,118,981	-0.91(-1.44%)
Feb 20, 2018	63.94	64.08	63.09	63.30	4,713,763	-0.59(-0.92%)
Feb 16, 2018		63.89	63.89	63.89	0	-0.84(-1.30%)
Feb 15, 2018	64.68	64.81	63.72	64.73	3,786,775	-0.82(-1.25%)
Feb 14, 2018	63.65	65.64	63.54	65.55	4,527,130	+1.13(+1.75%)
Feb 13, 2018	64.44	64.71	64.22	64.42	2,688,992	+0.19(+0.30%)
Feb 12, 2018	63.87	64.52	63.61	64.23	3,810,736	+1.20(+1.90%)
Feb 09, 2018	63.06	63.54	61.02	63.03	5,927,180	-0.20(-0.32%)
Feb 08, 2018	65.03	65.25	63.20	63.23	5,243,227	-1.43(-2.21%)
Feb 07, 2018	65.30	65.59	64.59	64.66	4,568,748	-1.07(-1.63%)
Feb 06, 2018	64.28	65.95	64.05	65.73	7,085,321	+1.01(+1.56%)
Feb 05, 2018	66.83	67.08	63.81	64.72	6,928,731	-2.58(-3.83%)
Feb 02, 2018	69.06	69.06	67.16	67.30	3,554,054	-2.17(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.