Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	73.04	73.35	72.76	72.87	1,843,460	-0.03(-0.04%)
Feb 27, 2014	72.39	73.12	72.35	72.90	1,809,140	-0.07(-0.10%)
Feb 26, 2014	73.00	73.32	72.67	72.97	1,831,916	-0.32(-0.44%)
Feb 25, 2014	73.51	73.67	72.93	73.29	1,643,918	-0.68(-0.92%)
Feb 24, 2014	73.26	74.17	73.24	73.97	1,867,278	+0.50(+0.68%)
Feb 21, 2014	73.46	73.76	73.37	73.47	2,225,104	+0.13(+0.18%)
Feb 20, 2014	72.96	73.40	72.70	73.34	2,287,956	+1.04(+1.44%)
Feb 19, 2014	72.41	72.99	72.30	72.30	2,588,609	-0.23(-0.32%)
Feb 18, 2014	72.03	72.69	71.98	72.53	2,417,351	+0.94(+1.31%)
Feb 14, 2014	70.98	71.59	71.59	71.59	1,736,800	+0.44(+0.62%)
Feb 13, 2014	70.71	71.15	70.53	71.15	1,734,592	+0.92(+1.31%)
Feb 12, 2014	69.96	70.50	69.95	70.23	2,111,179	-0.47(-0.66%)
Feb 11, 2014	69.73	70.80	69.71	70.70	2,141,222	+1.58(+2.29%)
Feb 10, 2014	69.14	69.25	68.95	69.12	2,238,507	-0.09(-0.13%)
Feb 07, 2014	68.76	69.23	68.67	69.21	1,284,136	+0.43(+0.63%)
Feb 06, 2014	68.60	68.93	68.55	68.78	1,713,913	+0.65(+0.95%)
Feb 05, 2014	67.98	68.26	67.93	68.13	2,108,482	+0.27(+0.40%)
Feb 04, 2014	67.86	68.20	67.75	67.86	3,223,829	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.