Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	60.95	61.68	60.76	61.49	637,300	+0.13(+0.21%)
Dec 29, 2005	61.00	61.62	60.91	61.36	845,600	+0.26(+0.43%)
Dec 28, 2005	61.32	61.48	61.02	61.10	1,191,400	-0.78(-1.26%)
Dec 23, 2005	61.63	62.11	61.48	61.88	631,200	+0.06(+0.10%)
Dec 22, 2005	61.94	62.13	61.67	61.82	631,200	+0.22(+0.36%)
Dec 21, 2005	61.75	61.77	61.41	61.60	765,800	+0.47(+0.77%)
Dec 20, 2005	61.56	61.69	61.05	61.13	1,100,400	-0.42(-0.68%)
Dec 19, 2005	61.98	62.27	61.45	61.55	973,100	-0.74(-1.19%)
Dec 16, 2005	62.57	62.81	62.24	62.29	1,346,600	-0.09(-0.14%)
Dec 15, 2005	62.89	62.96	62.07	62.38	1,025,200	-1.19(-1.87%)
Dec 14, 2005	63.86	63.95	63.37	63.57	1,913,900	+0.01(+0.02%)
Dec 13, 2005	63.94	63.99	63.44	63.56	1,639,000	+0.06(+0.09%)
Dec 12, 2005	63.73	63.94	63.34	63.50	1,123,200	+0.51(+0.81%)
Dec 09, 2005	63.29	63.46	62.97	62.99	1,025,500	-1.10(-1.72%)
Dec 08, 2005	63.28	64.25	63.12	64.09	1,084,000	+1.59(+2.54%)
Dec 07, 2005	63.27	63.28	62.24	62.50	1,058,500	-0.97(-1.53%)
Dec 06, 2005	63.27	63.75	63.01	63.47	935,700	+0.16(+0.25%)
Dec 05, 2005	63.29	63.78	63.15	63.31	961,200	+0.30(+0.48%)
Dec 02, 2005	62.73	63.06	62.44	63.01	1,072,700	+0.27(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.