Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	50.36	50.41	49.69	49.76	3,031,679	-0.31(-0.62%)
Nov 27, 2015	50.18	50.28	49.95	50.07	2,062,601	+0.14(+0.28%)
Nov 25, 2015	50.10	49.93	49.93	49.93	2,218,200	-0.18(-0.36%)
Nov 24, 2015	49.47	50.30	49.42	50.11	3,119,937	+0.88(+1.79%)
Nov 23, 2015	49.64	49.87	49.00	49.23	3,891,724	-0.45(-0.91%)
Nov 20, 2015	50.88	50.91	49.61	49.68	3,934,226	-1.37(-2.68%)
Nov 19, 2015	51.01	51.41	50.83	51.05	3,375,220	+0.49(+0.97%)
Nov 18, 2015	50.27	50.67	49.88	50.56	4,037,144	+1.29(+2.62%)
Nov 17, 2015	49.75	49.92	49.22	49.27	4,949,302	-0.32(-0.65%)
Nov 16, 2015	48.43	49.60	48.27	49.59	4,517,400	+1.25(+2.59%)
Nov 13, 2015	48.24	48.50	47.79	48.34	3,212,568	-0.30(-0.62%)
Nov 12, 2015	48.98	49.46	48.46	48.64	3,970,219	-0.99(-1.99%)
Nov 11, 2015	50.61	50.72	49.51	49.63	3,929,422	-0.91(-1.80%)
Nov 10, 2015	50.35	50.81	50.27	50.54	3,122,659	-1.38(-2.66%)
Nov 09, 2015	52.24	52.59	50.90	51.92	4,988,645	-0.21(-0.40%)
Nov 06, 2015	51.85	52.27	51.61	52.13	3,854,519	-0.59(-1.12%)
Nov 05, 2015	52.80	53.20	52.51	52.72	4,895,950	-1.70(-3.12%)
Nov 04, 2015	54.87	55.00	54.00	54.42	4,326,108	-0.35(-0.64%)
Nov 03, 2015	53.68	55.22	53.61	54.77	6,607,669	+1.09(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.