Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 66.86 66.99 66.37 66.68 7,626,235 -3.07(-4.40%)
Oct 30, 2013 70.16 70.19 69.66 69.75 3,442,774 +0.26(+0.37%)
Oct 29, 2013 69.71 69.76 69.38 69.49 3,788,315 +0.70(+1.02%)
Oct 28, 2013 68.77 69.02 68.65 68.79 1,378,903 -0.04(-0.06%)
Oct 25, 2013 69.12 69.12 68.61 68.83 2,829,382 +0.65(+0.95%)
Oct 24, 2013 68.51 68.52 68.16 68.18 3,556,251 +0.53(+0.78%)
Oct 23, 2013 67.82 67.94 67.54 67.65 2,751,316 -0.22(-0.32%)
Oct 22, 2013 67.67 68.22 67.66 67.87 3,583,054 +0.41(+0.61%)
Oct 21, 2013 66.97 67.58 66.86 67.46 3,128,665 +0.52(+0.78%)
Oct 18, 2013 66.63 66.98 66.56 66.94 2,484,356 +0.58(+0.87%)
Oct 17, 2013 65.70 66.37 65.65 66.36 1,170,400 +0.65(+0.99%)
Oct 16, 2013 65.83 66.02 65.51 65.71 1,492,795 +0.44(+0.67%)
Oct 15, 2013 64.96 65.38 64.95 65.27 1,423,922 +0.33(+0.51%)
Oct 14, 2013 64.71 64.95 64.61 64.94 1,099,162 +0.38(+0.59%)
Oct 11, 2013 64.39 64.66 64.30 64.56 2,194,785 +0.36(+0.56%)
Oct 10, 2013 63.93 64.25 63.83 64.20 2,798,260 +0.76(+1.20%)
Oct 09, 2013 63.64 63.80 63.27 63.44 2,310,734 -0.49(-0.77%)
Oct 08, 2013 64.66 64.79 63.93 63.93 2,809,475 -0.83(-1.28%)
Oct 07, 2013 64.49 65.18 64.48 64.76 2,219,412 -0.73(-1.11%)
Oct 04, 2013 65.42 65.66 65.30 65.49 1,935,006 -0.03(-0.05%)
Oct 03, 2013 65.39 65.60 65.34 65.52 1,969,738 +0.03(+0.05%)
Oct 02, 2013 65.28 65.52 64.90 65.49 2,066,129 +0.26(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.