Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 60.88 60.88 58.30 59.41 2,197,147 -1.95(-3.18%)
Oct 29, 2009 60.71 61.73 60.67 61.36 3,022,853 -0.46(-0.74%)
Oct 28, 2009 62.91 63.18 61.66 61.82 1,679,600 -0.94(-1.50%)
Oct 27, 2009 63.28 63.58 62.49 62.76 2,676,720 +0.98(+1.59%)
Oct 26, 2009 62.15 63.63 61.63 61.78 2,368,272 -0.37(-0.60%)
Oct 23, 2009 62.49 62.58 61.94 62.15 2,647,478 -0.91(-1.44%)
Oct 22, 2009 62.31 63.11 61.84 63.06 1,672,981 +0.33(+0.53%)
Oct 21, 2009 62.67 63.75 62.65 62.73 1,992,627 +0.39(+0.63%)
Oct 20, 2009 61.98 62.45 61.97 62.34 1,625,985 -0.03(-0.05%)
Oct 19, 2009 62.03 62.84 61.84 62.37 1,290,498 +0.98(+1.60%)
Oct 16, 2009 61.06 61.50 60.60 61.39 1,715,601 +0.91(+1.50%)
Oct 15, 2009 59.93 60.51 59.81 60.48 1,430,647 +0.52(+0.87%)
Oct 14, 2009 59.67 59.97 59.39 59.96 929,946 +1.75(+3.01%)
Oct 13, 2009 58.36 58.36 57.86 58.21 1,333,653 +0.34(+0.59%)
Oct 12, 2009 58.27 58.32 57.78 57.87 622,845 +0.52(+0.91%)
Oct 09, 2009 57.06 57.35 56.84 57.35 1,229,487 +0.26(+0.46%)
Oct 08, 2009 56.93 57.43 56.67 57.09 1,284,241 +0.26(+0.46%)
Oct 07, 2009 56.73 56.99 56.43 56.83 1,190,314 -0.25(-0.44%)
Oct 06, 2009 56.65 57.64 56.61 57.08 1,653,855 +1.18(+2.11%)
Oct 05, 2009 55.27 56.07 55.22 55.90 2,271,242 +0.34(+0.61%)
Oct 02, 2009 55.51 56.16 55.40 55.56 1,594,336 -0.18(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.