Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	42.83	43.93	42.75	43.93	6,248,078	+0.60(+1.38%)
Jan 28, 2016	43.88	43.90	42.78	43.33	6,751,525	+1.53(+3.66%)
Jan 27, 2016	40.78	42.51	40.63	41.80	8,114,290	+0.55(+1.33%)
Jan 26, 2016	40.69	41.55	40.13	41.25	6,455,513	+1.74(+4.40%)
Jan 25, 2016	39.64	40.41	39.38	39.51	5,363,708	-0.92(-2.28%)
Jan 22, 2016	40.33	40.57	39.72	40.43	8,405,438	+2.24(+5.87%)
Jan 21, 2016	36.75	38.43	36.53	38.19	9,881,413	+1.32(+3.58%)
Jan 20, 2016	36.95	37.19	35.80	36.87	11,416,697	-1.62(-4.21%)
Jan 19, 2016	39.57	39.68	38.13	38.49	9,378,959	-0.66(-1.69%)
Jan 15, 2016	39.23	39.15	39.15	39.15	11,244,100	-2.20(-5.32%)
Jan 14, 2016	39.94	41.63	39.54	41.35	9,447,486	+2.41(+6.19%)
Jan 13, 2016	40.43	40.64	38.80	38.94	7,707,532	-0.99(-2.48%)
Jan 12, 2016	40.39	40.48	39.14	39.93	5,362,583	-0.11(-0.27%)
Jan 11, 2016	40.48	40.52	39.72	40.04	9,059,469	-0.34(-0.84%)
Jan 08, 2016	41.45	41.54	40.27	40.38	12,770,709	-1.74(-4.13%)
Jan 07, 2016	42.10	43.23	42.03	42.12	9,801,254	-1.90(-4.32%)
Jan 06, 2016	43.93	44.44	43.83	44.02	5,030,144	-1.59(-3.49%)
Jan 05, 2016	45.50	45.62	44.88	45.61	5,508,939	-0.22(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.