Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	56.47	56.76	55.27	55.39	1,698,394	-1.03(-1.83%)
Jan 28, 2010	57.16	57.19	56.01	56.42	1,289,345	-1.26(-2.18%)
Jan 27, 2010	57.64	57.77	57.08	57.68	1,050,940	-0.50(-0.86%)
Jan 26, 2010	57.68	58.62	57.44	58.18	1,421,102	-0.16(-0.27%)
Jan 25, 2010	58.26	58.54	58.02	58.34	1,082,522	+0.75(+1.30%)
Jan 22, 2010	58.51	58.79	57.53	57.59	1,490,226	-1.55(-2.62%)
Jan 21, 2010	60.15	60.42	58.71	59.14	1,326,932	-1.24(-2.05%)
Jan 20, 2010	60.32	60.42	59.82	60.38	1,638,010	-1.26(-2.04%)
Jan 19, 2010	60.25	61.64	60.25	61.64	1,490,969	+1.13(+1.87%)
Jan 15, 2010	61.01	60.51	60.51	60.51	1,482,600	-0.45(-0.74%)
Jan 14, 2010	60.56	61.13	60.56	60.96	1,027,645	-0.15(-0.25%)
Jan 13, 2010	60.96	61.14	60.47	61.11	1,416,001	+0.04(+0.07%)
Jan 12, 2010	60.90	61.55	60.88	61.07	2,014,854	-1.41(-2.26%)
Jan 11, 2010	62.53	62.54	62.20	62.48	1,304,685	+0.96(+1.56%)
Jan 08, 2010	61.17	61.54	60.92	61.52	1,438,017	-0.09(-0.15%)
Jan 07, 2010	61.54	61.69	61.12	61.61	1,035,759	-0.30(-0.48%)
Jan 06, 2010	62.14	62.33	61.80	61.91	3,040,955	-0.51(-0.82%)
Jan 05, 2010	62.61	62.70	62.04	62.42	1,818,458	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.