Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.888 3.896 3.822 3.830 1,771,999 -0.10(-2.53%)
Oct 28, 2016 3.921 3.995 3.880 3.929 3,204,718 -0.07(-1.66%)
Oct 27, 2016 3.946 4.028 3.929 3.995 2,818,286 +0.10(+2.55%)
Oct 26, 2016 3.904 3.946 3.888 3.896 1,969,126 +0.01(+0.21%)
Oct 25, 2016 3.755 3.921 3.747 3.888 2,521,445 +0.07(+1.95%)
Oct 24, 2016 3.871 3.871 3.789 3.813 1,592,976 -0.06(-1.50%)
Oct 21, 2016 3.838 3.888 3.838 3.871 1,558,087 +0.07(+1.74%)
Oct 20, 2016 3.747 3.830 3.739 3.805 1,525,033 +0.10(+2.68%)
Oct 19, 2016 3.673 3.722 3.673 3.706 1,337,116 +0.07(+1.82%)
Oct 18, 2016 3.615 3.656 3.615 3.640 2,407,951 +0.17(+4.76%)
Oct 17, 2016 3.516 3.520 3.466 3.474 1,664,709 -0.06(-1.64%)
Oct 14, 2016 3.557 3.590 3.516 3.532 1,852,864 +0.02(+0.47%)
Oct 13, 2016 3.516 3.524 3.458 3.516 3,641,836 -0.10(-2.75%)
Oct 12, 2016 3.640 3.656 3.598 3.615 2,339,890 -0.08(-2.24%)
Oct 11, 2016 3.755 3.789 3.681 3.698 5,119,908 +0.00(+0.00%)
Oct 10, 2016 3.698 3.722 3.681 3.698 2,640,902 -0.08(-2.19%)
Oct 07, 2016 3.722 3.805 3.706 3.780 3,858,873 -0.12(-3.18%)
Oct 06, 2016 3.937 3.954 3.896 3.904 2,261,664 +0.00(+0.00%)
Oct 05, 2016 3.855 3.933 3.838 3.904 2,199,827 +0.07(+1.72%)
Oct 04, 2016 3.896 3.921 3.838 3.838 2,575,566 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.