Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.925	8.925	8.818	8.851	1,046,536	-0.07(-0.83%)
Nov 27, 2013	8.901	8.958	8.876	8.925	1,781,862	-0.03(-0.37%)
Nov 26, 2013	8.793	9.008	8.776	8.958	2,909,901	+0.14(+1.59%)
Nov 25, 2013	8.859	8.876	8.785	8.818	724,620	-0.03(-0.37%)
Nov 22, 2013	8.851	8.867	8.801	8.851	620,455	-0.02(-0.28%)
Nov 21, 2013	8.793	8.876	8.768	8.876	807,095	+0.25(+2.88%)
Nov 20, 2013	8.702	8.760	8.611	8.628	677,371	-0.07(-0.86%)
Nov 19, 2013	8.760	8.762	8.644	8.702	1,162,260	-0.04(-0.47%)
Nov 18, 2013	8.884	8.913	8.735	8.743	2,067,168	-0.05(-0.56%)
Nov 15, 2013	8.793	8.818	8.702	8.793	1,302,957	+0.10(+1.14%)
Nov 14, 2013	8.677	8.719	8.640	8.694	835,299	-0.05(-0.57%)
Nov 12, 2013	8.677	8.785	8.652	8.743	1,992,425	-0.19(-2.13%)
Nov 11, 2013	8.793	8.996	8.785	8.934	1,820,616	+0.37(+4.35%)
Nov 08, 2013	8.446	8.561	8.437	8.561	1,037,436	+0.08(+0.98%)
Nov 07, 2013	8.685	8.694	8.462	8.479	1,296,655	-0.19(-2.19%)
Nov 06, 2013	8.685	8.784	8.652	8.669	1,866,728	+0.08(+0.96%)
Nov 05, 2013	8.512	8.694	8.487	8.586	1,968,861	-0.22(-2.54%)
Nov 04, 2013	8.818	8.826	8.685	8.810	2,058,666	-0.17(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.