Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.253	4.337	4.169	4.328	5,038,096	-0.05(-1.07%)
Feb 27, 2020	4.440	4.496	4.365	4.375	3,862,939	-0.22(-4.68%)
Feb 26, 2020	4.665	4.702	4.571	4.590	3,032,382	-0.07(-1.41%)
Feb 25, 2020	4.758	4.763	4.651	4.655	2,780,785	-0.10(-2.16%)
Feb 24, 2020	4.721	4.810	4.711	4.758	2,293,879	-0.19(-3.78%)
Feb 21, 2020	4.973	4.973	4.945	4.945	1,043,327	-0.07(-1.31%)
Feb 20, 2020	5.011	5.057	4.987	5.011	1,159,767	+0.05(+0.94%)
Feb 19, 2020	5.020	5.029	4.964	4.964	1,292,806	-0.07(-1.30%)
Feb 18, 2020	5.104	5.104	5.011	5.029	1,436,184	-0.09(-1.82%)
Feb 14, 2020	5.226	5.251	5.113	5.123	3,539,483	-0.44(-7.90%)
Feb 13, 2020	5.571	5.609	5.543	5.562	1,760,533	+0.03(+0.51%)
Feb 12, 2020	5.534	5.581	5.497	5.534	1,159,646	+0.14(+2.60%)
Feb 11, 2020	5.412	5.431	5.380	5.394	1,124,995	+0.04(+0.70%)
Feb 10, 2020	5.366	5.391	5.338	5.356	622,332	+0.00(+0.00%)
Feb 07, 2020	5.366	5.397	5.338	5.356	991,016	-0.09(-1.72%)
Feb 06, 2020	5.487	5.487	5.422	5.450	1,202,451	+0.04(+0.69%)
Feb 05, 2020	5.394	5.412	5.347	5.412	1,216,419	+0.01(+0.17%)
Feb 04, 2020	5.394	5.422	5.384	5.403	1,201,637	+0.16(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.