Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.857 6.924 6.849 6.891 1,192,375 -0.05(-0.72%)
Jan 30, 2018 6.973 6.973 6.907 6.940 1,054,663 -0.15(-2.10%)
Jan 29, 2018 7.106 7.122 7.081 7.089 703,461 -0.11(-1.49%)
Jan 26, 2018 7.221 7.230 7.172 7.197 902,130 +0.06(+0.81%)
Jan 25, 2018 7.180 7.188 7.122 7.139 924,988 +0.02(+0.35%)
Jan 24, 2018 7.106 7.126 7.081 7.114 849,961 +0.12(+1.65%)
Jan 23, 2018 6.981 7.006 6.948 6.998 991,750 -0.02(-0.24%)
Jan 22, 2018 6.948 7.023 6.940 7.015 985,203 +0.07(+0.95%)
Jan 19, 2018 6.907 6.957 6.907 6.948 586,977 +0.00(+0.00%)
Jan 18, 2018 6.907 6.965 6.899 6.948 604,962 +0.06(+0.84%)
Jan 17, 2018 6.824 6.915 6.808 6.891 684,543 +0.02(+0.36%)
Jan 16, 2018 6.899 6.924 6.857 6.866 1,618,067 -0.12(-1.66%)
Jan 12, 2018 6.981 6.981 6.981 0 +0.22(+3.18%)
Jan 11, 2018 6.725 6.775 6.717 6.766 889,052 +0.12(+1.87%)
Jan 10, 2018 6.626 6.684 6.626 6.642 1,123,609 +0.25(+3.88%)
Jan 09, 2018 6.369 6.394 6.365 6.394 607,057 +0.04(+0.65%)
Jan 08, 2018 6.336 6.378 6.336 6.353 677,899 +0.04(+0.66%)
Jan 05, 2018 6.353 6.353 6.298 6.311 805,278 -0.05(-0.78%)
Jan 04, 2018 6.336 6.369 6.320 6.361 1,299,777 +0.08(+1.32%)
Jan 03, 2018 6.311 6.311 6.233 6.278 935,948 -0.07(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.