Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.619 8.619 8.508 8.545 723,026 -0.12(-1.34%)
Aug 29, 2013 8.619 8.743 8.545 8.661 1,211,781 +0.07(+0.77%)
Aug 28, 2013 8.504 8.685 8.479 8.595 1,458,814 +0.20(+2.36%)
Aug 27, 2013 8.553 8.570 8.371 8.396 1,737,342 -0.50(-5.67%)
Aug 26, 2013 8.892 8.991 8.876 8.901 793,178 -0.03(-0.37%)
Aug 23, 2013 8.967 8.975 8.843 8.934 674,395 +0.05(+0.56%)
Aug 22, 2013 8.859 8.917 8.826 8.884 1,096,419 +0.22(+2.58%)
Aug 21, 2013 8.727 8.785 8.628 8.661 1,503,474 -0.16(-1.78%)
Aug 20, 2013 8.702 8.867 8.685 8.818 1,113,171 +0.11(+1.23%)
Aug 19, 2013 8.851 8.859 8.661 8.710 1,828,284 -0.18(-2.05%)
Aug 16, 2013 8.826 8.942 8.768 8.892 1,420,789 +0.03(+0.37%)
Aug 15, 2013 8.801 8.983 8.735 8.859 3,042,727 -0.11(-1.20%)
Aug 14, 2013 8.702 9.140 8.694 8.967 4,443,055 +0.35(+4.03%)
Aug 13, 2013 8.495 8.661 8.470 8.619 1,545,562 +0.17(+1.96%)
Aug 12, 2013 8.479 8.495 8.421 8.454 499,253 -0.02(-0.20%)
Aug 09, 2013 8.388 8.512 8.388 8.470 1,444,490 +0.07(+0.89%)
Aug 08, 2013 8.330 8.396 8.309 8.396 1,485,103 +0.13(+1.60%)
Aug 07, 2013 8.239 8.305 8.197 8.264 963,647 +0.18(+2.25%)
Aug 06, 2013 8.115 8.156 8.053 8.082 862,792 -0.01(-0.10%)
Aug 05, 2013 8.049 8.123 8.024 8.090 2,250,904 -0.14(-1.71%)
Aug 02, 2013 8.024 8.247 8.015 8.231 2,934,026 -0.18(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.