Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.254	6.262	6.163	6.163	1,233,037	-0.14(-2.23%)
Feb 27, 2018	6.336	6.353	6.295	6.303	1,287,353	-0.03(-0.52%)
Feb 26, 2018	6.336	6.369	6.278	6.336	1,116,830	+0.02(+0.26%)
Feb 23, 2018	6.353	6.369	6.262	6.320	2,498,260	-0.25(-3.78%)
Feb 22, 2018				6.568	1,308,634	+0.08(+1.28%)
Feb 21, 2018	6.477	6.580	6.464	6.485	1,097,228	+0.02(+0.26%)
Feb 20, 2018	6.510	6.510	6.448	6.469	913,157	-0.04(-0.64%)
Feb 16, 2018		6.510	6.510	6.510	0	-0.04(-0.63%)
Feb 15, 2018	6.568	6.568	6.452	6.551	1,078,460	-0.01(-0.13%)
Feb 14, 2018	6.402	6.568	6.402	6.560	1,062,688	+0.08(+1.28%)
Feb 13, 2018	6.460	6.477	6.427	6.477	788,026	+0.01(+0.13%)
Feb 12, 2018	6.452	6.514	6.394	6.469	1,153,226	+0.04(+0.64%)
Feb 09, 2018	6.444	6.489	6.258	6.427	2,432,885	-0.11(-1.65%)
Feb 08, 2018	6.783	6.791	6.527	6.535	2,540,841	+0.02(+0.25%)
Feb 07, 2018	6.535	6.613	6.506	6.518	1,521,519	-0.03(-0.51%)
Feb 06, 2018	6.411	6.568	6.386	6.551	2,704,118	+0.06(+0.89%)
Feb 05, 2018	6.626	6.688	6.394	6.493	1,929,859	-0.26(-3.92%)
Feb 02, 2018	6.849	6.866	6.750	6.758	944,170	-0.18(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.