Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.567 5.650 5.550 5.625 969,741 +0.17(+3.03%)
Jun 28, 2012 5.327 5.468 5.235 5.459 1,698,740 -0.60(-9.96%)
Jun 27, 2012 5.931 6.067 5.898 6.063 256,983 +0.12(+2.09%)
Jun 26, 2012 5.956 5.981 5.840 5.939 322,393 -0.15(-2.45%)
Jun 25, 2012 6.146 6.164 6.047 6.088 303,700 -0.22(-3.41%)
Jun 22, 2012 6.402 6.419 6.262 6.303 229,456 +0.12(+1.87%)
Jun 21, 2012 6.427 6.427 6.179 6.187 391,488 -0.32(-4.96%)
Jun 20, 2012 6.460 6.560 6.402 6.510 1,806,351 +0.14(+2.21%)
Jun 19, 2012 6.254 6.431 6.254 6.369 770,470 +0.21(+3.36%)
Jun 18, 2012 6.105 6.171 6.055 6.163 969,709 -0.31(-4.85%)
Jun 15, 2012 6.386 6.477 6.328 6.477 1,241,036 +0.57(+9.66%)
Jun 14, 2012 5.757 5.939 5.741 5.906 605,616 +0.23(+4.08%)
Jun 13, 2012 5.675 5.774 5.641 5.675 340,958 -0.10(-1.72%)
Jun 12, 2012 5.658 5.774 5.592 5.774 410,170 +0.20(+3.56%)
Jun 11, 2012 5.881 5.881 5.575 5.575 814,713 -0.20(-3.44%)
Jun 08, 2012 5.658 5.782 5.617 5.774 482,411 -0.01(-0.14%)
Jun 07, 2012 5.782 5.840 5.749 5.782 1,286,146 +0.22(+3.86%)
Jun 06, 2012 5.402 5.567 5.402 5.567 1,218,130 +0.34(+6.49%)
Jun 05, 2012 5.120 5.228 5.062 5.228 560,318 +0.12(+2.43%)
Jun 04, 2012 5.149 5.170 5.046 5.104 298,397 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.