Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.164	8.272	8.065	8.156	899,358	-0.65(-7.33%)
Feb 27, 2013	8.454	8.834	8.429	8.801	346,401	+0.25(+2.90%)
Feb 26, 2013	8.619	8.652	8.495	8.553	313,939	-0.24(-2.73%)
Feb 22, 2013	8.760	8.801	8.669	8.793	373,344	+0.06(+0.66%)
Feb 21, 2013	8.785	8.801	8.677	8.735	589,127	-0.14(-1.58%)
Feb 20, 2013	8.992	9.033	8.859	8.876	383,454	+0.02(+0.19%)
Feb 19, 2013	8.826	8.901	8.818	8.859	495,941	+0.05(+0.56%)
Feb 15, 2013	8.942	8.975	8.785	8.810	357,066	-0.17(-1.93%)
Feb 14, 2013	8.901	9.016	8.876	8.983	380,046	-0.10(-1.09%)
Feb 13, 2013	9.157	9.165	9.049	9.083	499,999	-0.13(-1.44%)
Feb 12, 2013	9.132	9.273	9.091	9.215	548,203	+0.38(+4.31%)
Feb 11, 2013	8.884	8.892	8.810	8.834	167,480	-0.10(-1.11%)
Feb 08, 2013	8.901	8.967	8.892	8.934	317,205	+0.19(+2.18%)
Feb 07, 2013	8.859	8.867	8.628	8.743	436,350	-0.17(-1.95%)
Feb 06, 2013	8.785	8.925	8.768	8.917	438,835	+0.33(+3.85%)
Feb 04, 2013	8.669	8.702	8.586	8.586	653,445	-0.34(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.