Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.858 7.908 7.809 7.867 231,300 -0.08(-1.04%)
Nov 29, 2012 7.916 7.958 7.858 7.949 1,223,007 +0.09(+1.16%)
Nov 28, 2012 7.660 7.867 7.635 7.858 1,311,714 +0.06(+0.74%)
Nov 27, 2012 7.784 7.883 7.776 7.800 972,455 +0.21(+2.72%)
Nov 26, 2012 7.544 7.594 7.478 7.594 301,717 -0.23(-2.96%)
Nov 23, 2012 7.734 7.825 7.726 7.825 269,699 +0.20(+2.60%)
Nov 21, 2012 7.643 7.660 7.569 7.627 184,965 +0.04(+0.55%)
Nov 20, 2012 7.453 7.618 7.445 7.585 181,884 +0.02(+0.33%)
Nov 19, 2012 7.470 7.569 7.445 7.561 220,395 +0.20(+2.70%)
Nov 16, 2012 7.362 7.387 7.259 7.362 381,902 -0.02(-0.34%)
Nov 15, 2012 7.453 7.486 7.341 7.387 791,819 +0.22(+3.12%)
Nov 14, 2012 7.279 7.329 7.139 7.163 367,377 -0.02(-0.23%)
Nov 13, 2012 7.114 7.312 7.106 7.180 333,582 -0.04(-0.56%)
Nov 12, 2012 7.213 7.246 7.197 7.221 158,281 +0.19(+2.70%)
Nov 09, 2012 7.031 7.130 7.015 7.031 1,417,513 -0.06(-0.82%)
Nov 08, 2012 7.271 7.337 7.089 7.089 881,099 -0.13(-1.83%)
Nov 07, 2012 7.279 7.296 7.197 7.221 575,174 -0.26(-3.43%)
Nov 06, 2012 7.354 7.486 7.329 7.478 1,569,327 +0.15(+2.03%)
Nov 05, 2012 7.387 7.387 7.271 7.329 258,784 -0.06(-0.78%)
Nov 02, 2012 7.536 7.544 7.379 7.387 349,974 -0.29(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.