Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.719 9.827 9.605 9.744 1,143,083 +0.07(+0.68%)
Oct 30, 2013 9.753 9.769 9.637 9.678 610,341 -0.03(-0.34%)
Oct 29, 2013 9.703 9.744 9.653 9.711 734,866 -0.14(-1.43%)
Oct 28, 2013 9.769 9.852 9.728 9.852 662,169 -0.02(-0.25%)
Oct 25, 2013 9.786 9.968 9.777 9.877 1,150,235 +0.30(+3.11%)
Oct 24, 2013 9.513 9.612 9.488 9.579 1,026,704 +0.16(+1.67%)
Oct 23, 2013 9.430 9.587 9.347 9.422 3,475,993 -0.31(-3.23%)
Oct 22, 2013 9.562 9.802 9.554 9.736 2,616,636 +0.31(+3.25%)
Oct 21, 2013 9.513 9.546 9.364 9.430 3,485,315 -0.59(-5.86%)
Oct 18, 2013 9.968 10.03 9.926 10.02 1,287,675 -0.12(-1.14%)
Oct 17, 2013 9.943 10.13 9.943 10.13 1,008,865 +0.12(+1.24%)
Oct 16, 2013 9.926 10.07 9.926 10.01 967,708 +0.12(+1.17%)
Oct 15, 2013 9.893 9.951 9.860 9.893 579,947 -0.03(-0.33%)
Oct 14, 2013 9.761 9.943 9.761 9.926 940,962 -0.03(-0.33%)
Oct 11, 2013 9.984 10.05 9.868 9.959 1,347,307 -0.26(-2.51%)
Oct 10, 2013 10.08 10.23 10.08 10.22 1,234,430 +0.38(+3.87%)
Oct 09, 2013 9.786 9.868 9.670 9.835 1,079,458 +0.09(+0.93%)
Oct 08, 2013 9.901 9.926 9.736 9.744 807,038 -0.11(-1.09%)
Oct 07, 2013 9.802 9.926 9.769 9.852 618,424 -0.10(-1.00%)
Oct 04, 2013 9.852 9.984 9.844 9.951 813,629 +0.17(+1.69%)
Oct 03, 2013 9.827 9.852 9.719 9.786 1,111,437 -0.08(-0.84%)
Oct 02, 2013 9.893 9.895 9.753 9.868 570,496 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.