Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.325 7.352 7.314 7.330 13,342 +0.01(+0.07%)
May 29, 2008 7.286 7.347 7.286 7.325 26,775 -0.01(-0.07%)
May 28, 2008 7.303 7.374 7.281 7.330 59,258 +0.02(+0.27%)
May 27, 2008 7.380 7.380 7.292 7.311 17,470 -0.04(-0.57%)
May 26, 2008 7.363 7.363 7.347 7.352 0 +0.00(+0.00%)
May 23, 2008 7.363 7.363 7.347 7.352 7,279 -0.01(-0.10%)
May 22, 2008 7.318 7.385 7.303 7.360 14,218 +0.03(+0.47%)
May 21, 2008 7.314 7.402 7.314 7.325 8,917 +0.00(+0.00%)
May 20, 2008 7.319 7.325 7.308 7.325 4,413 -0.02(-0.30%)
May 19, 2008 7.319 7.352 7.308 7.347 29,290 +0.03(+0.38%)
May 16, 2008 7.347 7.363 7.314 7.319 13,284 -0.02(-0.30%)
May 15, 2008 7.308 7.363 7.308 7.341 12,347 +0.03(+0.38%)
May 14, 2008 7.336 7.359 7.248 7.314 32,210 -0.04(-0.60%)
May 13, 2008 7.385 7.396 7.347 7.358 31,373 -0.05(-0.67%)
May 12, 2008 7.358 7.407 7.358 7.407 32,574 +0.08(+1.12%)
May 09, 2008 7.330 7.352 7.325 7.325 8,553 -0.01(-0.07%)
May 08, 2008 7.330 7.330 7.275 7.330 12,234 +0.01(+0.15%)
May 07, 2008 7.275 7.319 7.259 7.319 18,052 +0.07(+0.91%)
May 06, 2008 7.248 7.253 7.193 7.253 25,823 +0.05(+0.76%)
May 05, 2008 7.231 7.270 7.177 7.199 14,489 -0.05(-0.76%)
May 02, 2008 7.231 7.253 7.204 7.253 23,999 +0.00(+0.00%)
May 01, 2008 7.226 7.297 7.226 7.253 16,423 +0.05(+0.69%)
Apr 30, 2008 7.303 7.308 7.204 7.204 23,508 -0.01(-0.15%)
Apr 29, 2008 7.199 7.270 7.199 7.215 17,561 -0.02(-0.30%)
Apr 28, 2008 7.237 7.308 7.237 7.237 24,576 +0.02(+0.23%)
Apr 25, 2008 7.270 7.270 7.199 7.220 37,968 +0.03(+0.38%)
Apr 24, 2008 7.204 7.237 7.193 7.193 27,024 -0.03(-0.38%)
Apr 23, 2008 7.226 7.275 7.209 7.220 31,118 -0.05(-0.68%)
Apr 22, 2008 7.226 7.270 7.177 7.270 48,225 +0.03(+0.46%)
Apr 21, 2008 7.188 7.253 7.182 7.237 9,281 +0.05(+0.77%)
Apr 18, 2008 7.242 7.242 7.177 7.182 16,196 -0.03(-0.46%)
Apr 17, 2008 7.204 7.237 7.188 7.215 10,372 -0.01(-0.08%)
Apr 16, 2008 7.220 7.220 7.166 7.220 19,290 +0.05(+0.77%)
Apr 15, 2008 7.177 7.182 7.133 7.166 28,025 -0.03(-0.38%)
Apr 14, 2008 7.155 7.209 7.155 7.193 22,201 -0.01(-0.08%)
Apr 11, 2008 7.193 7.199 7.133 7.199 22,565 -0.04(-0.61%)
Apr 10, 2008 7.242 7.242 7.188 7.242 16,924 +0.01(+0.08%)
Apr 09, 2008 7.187 7.237 7.187 7.237 6,187 +0.06(+0.84%)
Apr 08, 2008 7.177 7.242 7.171 7.177 40,036 +0.03(+0.38%)
Apr 07, 2008 7.138 7.253 7.127 7.149 39,490 +0.01(+0.15%)
Apr 04, 2008 7.149 7.149 7.127 7.138 8,735 +0.02(+0.23%)
Apr 03, 2008 7.155 7.160 7.122 7.122 20,200 -0.05(-0.69%)
Apr 02, 2008 7.253 7.253 7.089 7.171 40,218 -0.07(-0.91%)
Apr 01, 2008 7.083 7.336 7.067 7.237 64,785 +0.16(+2.25%)
Mar 31, 2008 7.067 7.100 7.050 7.078 22,201 +0.04(+0.63%)
Mar 28, 2008 7.017 7.033 7.017 7.033 2,911 +0.02(+0.31%)
Mar 27, 2008 7.028 7.056 6.984 7.012 22,019 +0.02(+0.23%)
Mar 26, 2008 6.962 7.034 6.951 6.996 36,760 +0.03(+0.48%)
Mar 25, 2008 6.918 6.962 6.918 6.962 11,282 +0.06(+0.88%)
Mar 24, 2008 6.874 6.918 6.858 6.902 26,023 +0.04(+0.56%)
Mar 21, 2008 6.852 6.902 6.841 6.863 20,564 +0.00(+0.00%)
Mar 20, 2008 6.852 6.902 6.841 6.863 20,564 +0.02(+0.32%)
Mar 19, 2008 6.869 6.869 6.825 6.841 33,311 -0.02(-0.32%)
Mar 18, 2008 6.891 6.979 6.858 6.863 31,792 -0.01(-0.16%)
Mar 17, 2008 6.929 6.929 6.874 6.874 13,466 -0.09(-1.26%)
Mar 14, 2008 6.973 7.023 6.935 6.962 12,738 +0.01(+0.16%)
Mar 13, 2008 6.962 6.973 6.913 6.951 29,845 -0.05(-0.78%)
Mar 12, 2008 6.951 7.133 6.951 7.006 54,048 -0.03(-0.39%)
Mar 11, 2008 7.056 7.061 7.028 7.034 24,567 -0.02(-0.31%)
Mar 10, 2008 7.100 7.166 7.028 7.056 47,497 -0.01(-0.16%)
Mar 07, 2008 7.067 7.106 7.067 7.067 17,834 -0.01(-0.16%)
Mar 06, 2008 7.138 7.138 7.066 7.078 36,352 -0.05(-0.77%)
Mar 05, 2008 7.078 7.144 7.072 7.133 44,403 +0.05(+0.70%)
Mar 04, 2008 6.957 7.089 6.957 7.083 86,623 +0.12(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.